Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
11.050,10 +22,30 (+0,20%) Euro Stoxx 50
4.965,77 -24,11 (-0,48%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
87,87 -0,15 (-0,17%) Oro
2.338,30 -0,10 (-0,00%) Bitcoin EUR
59.600,96 -2.270,11 (-3,67%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00090000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240503C00090000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CELH240510C00090000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CELH240517C00090000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CELH240524C00090000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240531C00090000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CELH240621C00090000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| CELH240719C00090000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CELH241018C00090000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 6.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CELH250117C00090000 | 2024-04-24 12:18PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CELH260116C00090000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00090000 | 2024-04-15 3:41PM EDT | 2024-04-26 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240503P00090000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 22.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240510P00090000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240517P00090000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240531P00090000 | 2024-04-12 10:24AM EDT | 2024-05-31 | 14.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240621P00090000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719P00090000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 23.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH241018P00090000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00090000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH260116P00090000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.