Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328C00080000 | 2024-03-28 9:41AM EDT | 2024-03-28 | 3.63 | 2.57 | 3.35 | +0.13 | +3.71% | 3 | 81 | 74.41% |
CELH240405C00080000 | 2024-03-28 10:00AM EDT | 2024-04-05 | 4.67 | 4.25 | 4.40 | -0.08 | -1.68% | 14 | 35 | 50.59% |
CELH240412C00080000 | 2024-03-28 10:08AM EDT | 2024-04-12 | 5.19 | 5.05 | 5.25 | -0.31 | -5.64% | 4 | 55 | 51.49% |
CELH240419C00080000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 5.90 | 5.80 | 5.95 | -0.50 | -6.94% | 8 | 813 | 51.03% |
CELH240426C00080000 | 2024-03-25 10:00AM EDT | 2024-04-26 | 15.19 | 6.45 | 6.65 | 0.00 | - | 1 | 1 | 52.20% |
CELH240503C00080000 | 2024-03-27 3:48PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CELH240517C00080000 | 2024-03-28 10:06AM EDT | 2024-05-17 | 10.02 | 9.75 | 9.95 | -0.49 | -4.66% | 5 | 830 | 67.83% |
CELH240719C00080000 | 2024-03-28 9:42AM EDT | 2024-07-19 | 12.70 | 12.65 | 12.90 | -0.80 | -5.93% | 11 | 418 | 61.78% |
CELH241018C00080000 | 2024-03-27 3:21PM EDT | 2024-10-18 | 18.00 | 16.95 | 17.15 | 0.00 | - | 2 | 154 | 64.06% |
CELH250117C00080000 | 2024-03-28 10:32AM EDT | 2025-01-17 | 20.36 | 20.20 | 20.60 | -1.14 | -5.30% | 1 | 1,869 | 65.20% |
CELH260116C00080000 | 2024-03-27 3:47PM EDT | 2026-01-16 | 30.04 | 29.35 | 30.30 | 0.00 | - | 44 | 152 | 66.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328P00080000 | 2024-03-28 10:05AM EDT | 2024-03-28 | 0.05 | 0.05 | 0.08 | -0.09 | -64.29% | 17 | 467 | 51.17% |
CELH240405P00080000 | 2024-03-28 10:30AM EDT | 2024-04-05 | 1.23 | 1.13 | 1.24 | -0.02 | -1.60% | 244 | 1,168 | 48.54% |
CELH240412P00080000 | 2024-03-28 10:25AM EDT | 2024-04-12 | 2.15 | 1.91 | 2.06 | +0.20 | +10.26% | 25 | 110 | 49.56% |
CELH240419P00080000 | 2024-03-28 10:30AM EDT | 2024-04-19 | 2.70 | 2.53 | 2.70 | +0.13 | +5.06% | 94 | 3,649 | 49.63% |
CELH240426P00080000 | 2024-03-28 9:50AM EDT | 2024-04-26 | 2.82 | 3.15 | 3.60 | -0.28 | -9.03% | 5 | 41 | 51.00% |
CELH240503P00080000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 4.55 | 3.80 | 4.00 | 0.00 | - | 10 | 20 | 51.17% |
CELH240517P00080000 | 2024-03-28 10:24AM EDT | 2024-05-17 | 6.35 | 6.30 | 6.40 | +0.19 | +3.08% | 29 | 664 | 64.21% |
CELH240719P00080000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 8.45 | 8.50 | 8.70 | +0.25 | +3.05% | 4 | 705 | 55.57% |
CELH241018P00080000 | 2024-03-27 2:13PM EDT | 2024-10-18 | 11.55 | 11.90 | 12.00 | +0.10 | +0.87% | 1 | 923 | 55.50% |
CELH250117P00080000 | 2024-03-27 10:40AM EDT | 2025-01-17 | 14.00 | 13.90 | 14.60 | 0.00 | - | 1 | 433 | 54.27% |
CELH260116P00080000 | 2024-03-27 3:47PM EDT | 2026-01-16 | 20.65 | 20.55 | 21.20 | 0.00 | - | 12 | 35 | 52.23% |