Mercados españoles abiertos en 2 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
88,28 +1,17 (+1,34%) Bitcoin EUR
60.803,54 +3.442,34 (+6,00%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00060000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CELH240426C00060000 | 2024-04-17 11:58AM EDT | 2024-04-26 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240517C00060000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CELH240524C00060000 | 2024-04-16 10:43AM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719C00060000 | 2024-04-18 1:11PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH241018C00060000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH250117C00060000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH260116C00060000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00060000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| CELH240426P00060000 | 2024-04-17 9:59AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CELH240503P00060000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| CELH240510P00060000 | 2024-04-18 3:18PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| CELH240517P00060000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CELH240524P00060000 | 2024-04-18 3:58PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH240719P00060000 | 2024-04-18 3:35PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CELH241018P00060000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CELH250117P00060000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CELH260116P00060000 | 2024-04-18 12:03PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.