Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,35 +0,24 (+0,28%) Oro
2.412,30 +14,30 (+0,60%) Bitcoin EUR
60.297,41 +743,67 (+1,25%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00055000 | 2024-04-18 2:40PM EDT | 2024-04-19 | 14.50 | 13.05 | 13.65 | -0.50 | -3.33% | 1 | 629 | 216.41% |
| CELH240510C00055000 | 2024-04-05 2:50PM EDT | 2024-05-10 | 29.08 | 12.70 | 14.50 | 0.00 | - | 3 | 3 | 61.91% |
| CELH240517C00055000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 16.10 | 13.40 | 14.75 | 0.00 | - | 3 | 839 | 69.09% |
| CELH240719C00055000 | 2024-04-19 1:23PM EDT | 2024-07-19 | 16.59 | 16.45 | 17.05 | -3.62 | -17.91% | 3 | 471 | 69.60% |
| CELH241018C00055000 | 2024-04-18 2:21PM EDT | 2024-10-18 | 21.04 | 19.50 | 19.75 | 0.00 | - | 6 | 349 | 68.82% |
| CELH250117C00055000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 22.24 | 21.90 | 22.15 | -3.51 | -13.63% | 1 | 823 | 68.98% |
| CELH260116C00055000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 28.45 | 26.80 | 29.40 | -2.05 | -6.72% | 11 | 809 | 66.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00055000 | 2024-04-16 10:07AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 704 | 184.38% |
| CELH240426P00055000 | 2024-04-19 2:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 2 | 71.88% |
| CELH240503P00055000 | 2024-04-19 1:40PM EDT | 2024-05-03 | 0.13 | 0.08 | 0.18 | +0.02 | +18.18% | 359 | 44 | 61.72% |
| CELH240510P00055000 | 2024-04-19 2:45PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.05 | +0.29 | +40.85% | 182 | 113 | 85.25% |
| CELH240517P00055000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 1.18 | 1.21 | 1.26 | +0.19 | +19.19% | 39 | 509 | 79.88% |
| CELH240524P00055000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 1.44 | 1.35 | 1.72 | +0.48 | +50.00% | 4 | 18 | 77.73% |
| CELH240719P00055000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 2.81 | 2.75 | 2.78 | +0.47 | +20.09% | 44 | 579 | 62.35% |
| CELH241018P00055000 | 2024-04-19 12:06PM EDT | 2024-10-18 | 4.85 | 5.00 | 5.15 | +0.35 | +7.78% | 2 | 1,221 | 60.38% |
| CELH250117P00055000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 5.82 | 6.70 | 6.85 | 0.00 | - | 1 | 609 | 58.53% |
| CELH260116P00055000 | 2024-04-19 9:39AM EDT | 2026-01-16 | 11.25 | 10.90 | 11.65 | +0.50 | +4.65% | 4 | 99 | 53.94% |
© 2024 Yahoo. Todos los derechos reservados.