Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00045000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240719C00045000 | 2024-03-28 2:48PM EDT | 2024-07-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
CELH241018C00045000 | 2024-04-16 3:55PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CELH250117C00045000 | 2024-04-15 2:10PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CELH260116C00045000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00045000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
CELH240621P00045000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CELH240719P00045000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CELH241018P00045000 | 2024-04-22 1:34PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CELH250117P00045000 | 2024-04-19 11:32AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
CELH260116P00045000 | 2024-04-09 11:53AM EDT | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |