Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419C00040000 | 2024-03-06 2:42PM EDT | 2024-04-19 | 48.30 | 42.00 | 46.30 | 0.00 | - | 16 | 60 | 2,666.02% |
CELH240517C00040000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 30.14 | 26.60 | 31.40 | -1.28 | -4.07% | 1 | 73 | 100.78% |
CELH240719C00040000 | 2024-03-06 11:44AM EDT | 2024-07-19 | 47.55 | 42.50 | 46.90 | 0.00 | - | 2 | 140 | 285.18% |
CELH241018C00040000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 30.93 | 29.45 | 32.80 | -1.07 | -3.34% | 1 | 212 | 76.27% |
CELH250117C00040000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 32.00 | 30.80 | 33.75 | -4.78 | -13.00% | 2 | 15,720 | 72.53% |
CELH260116C00040000 | 2024-04-18 12:20PM EDT | 2026-01-16 | 40.00 | 37.35 | 38.90 | 0.00 | - | 5 | 73 | 76.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00040000 | 2024-04-19 11:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 10 | 397 | 504.69% |
CELH240517P00040000 | 2024-04-02 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 375 | 974 | 118.16% |
CELH240719P00040000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 0.36 | 0.42 | 0.50 | 0.00 | - | 10 | 1,070 | 69.29% |
CELH241018P00040000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 1.11 | 1.16 | 1.43 | 0.00 | - | 1 | 533 | 63.70% |
CELH250117P00040000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 2.26 | 2.27 | 2.35 | +0.18 | +8.65% | 20 | 481 | 62.59% |
CELH260116P00040000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 5.35 | 5.35 | 6.30 | +0.20 | +3.88% | 111 | 595 | 59.92% |