Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419C00035000 | 2024-02-05 10:54AM EDT | 2024-04-19 | 17.07 | 49.50 | 51.55 | 0.00 | - | 2 | 12 | 313.67% |
CELH240517C00035000 | 2024-02-08 11:07AM EDT | 2024-05-17 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 292.65% |
CELH240719C00035000 | 2024-03-12 11:52AM EDT | 2024-07-19 | 55.50 | 46.85 | 50.65 | 0.00 | - | 1 | 22 | 101.90% |
CELH241018C00035000 | 2024-02-15 12:03PM EDT | 2024-10-18 | 30.40 | 57.05 | 61.35 | 0.00 | - | 19 | 13 | 191.21% |
CELH250117C00035000 | 2024-03-06 2:53PM EDT | 2025-01-17 | 55.32 | 48.00 | 52.90 | 0.00 | - | 1 | 37 | 84.84% |
CELH260116C00035000 | 2024-03-04 11:06AM EDT | 2026-01-16 | 54.20 | 51.50 | 54.90 | 0.00 | - | 1 | 46 | 73.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00035000 | 2024-03-14 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 146 | 196.68% |
CELH240517P00035000 | 2024-03-14 1:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 3,193 | 130.37% |
CELH240719P00035000 | 2024-03-18 12:37PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.41 | 0.00 | - | 1 | 193 | 78.22% |
CELH241018P00035000 | 2024-03-26 10:06AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.84 | 0.00 | - | 1,750 | 1,902 | 69.39% |
CELH250117P00035000 | 2024-03-07 3:44PM EDT | 2025-01-17 | 0.85 | 0.61 | 1.34 | 0.00 | - | 12 | 588 | 65.48% |
CELH260116P00035000 | 2024-03-27 10:48AM EDT | 2026-01-16 | 2.90 | 2.94 | 3.20 | 0.00 | - | 5 | 278 | 60.47% |