Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240412C00130000 | 2024-03-27 12:43PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.26 | 0.00 | - | 3 | 32 | 104.69% |
CELH240419C00130000 | 2024-03-27 10:24AM EDT | 2024-04-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | 3 | 52 | 72.66% |
CELH240426C00130000 | 2024-03-26 11:04AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 74.41% |
CELH240517C00130000 | 2024-03-28 12:33PM EDT | 2024-05-17 | 0.50 | 0.36 | 0.54 | -0.02 | -3.85% | 23 | 626 | 70.07% |
CELH240719C00130000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 1.45 | 1.41 | 1.54 | -0.10 | -6.45% | 4 | 575 | 60.67% |
CELH241018C00130000 | 2024-03-18 1:23PM EDT | 2024-10-18 | 6.28 | 2.97 | 4.00 | 0.00 | - | 2 | 63 | 58.24% |
CELH250117C00130000 | 2024-03-27 2:01PM EDT | 2025-01-17 | 7.04 | 5.55 | 7.35 | 0.00 | - | 1 | 483 | 60.95% |
CELH260116C00130000 | 2024-03-27 3:35PM EDT | 2026-01-16 | 16.22 | 14.85 | 16.75 | 0.00 | - | 2 | 77 | 62.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00130000 | 2023-11-14 1:48PM EDT | 2024-04-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
CELH240517P00130000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 36.80 | 44.95 | 48.80 | 0.00 | - | 60 | 15 | 95.02% |
CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 47.60 | 49.85 | 0.00 | - | - | 1 | 54.09% |
CELH250117P00130000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 48.80 | 49.65 | 50.15 | 0.00 | - | 4 | 330 | 46.50% |
CELH260116P00130000 | 2023-11-13 3:10PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |