Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419C00125000 | 2024-04-18 1:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CELH240426C00125000 | 2024-03-25 11:28AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240503C00125000 | 2024-03-25 11:28AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240510C00125000 | 2024-04-08 12:26PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
CELH240517C00125000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CELH240719C00125000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
CELH241018C00125000 | 2024-04-17 1:51PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CELH250117C00125000 | 2024-04-15 2:41PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CELH260116C00125000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00125000 | 2023-11-14 11:18AM EDT | 2024-04-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CELH240517P00125000 | 2024-03-26 1:15PM EDT | 2024-05-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH250117P00125000 | 2023-11-14 1:37PM EDT | 2025-01-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
CELH260116P00125000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |