Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240426C00120000 | 2024-04-10 11:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240510C00120000 | 2024-04-24 9:39AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CELH240517C00120000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
CELH240531C00120000 | 2024-04-15 1:28PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CELH240719C00120000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CELH241018C00120000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CELH250117C00120000 | 2024-04-24 11:21AM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CELH260116C00120000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00120000 | 2023-11-14 12:24PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
CELH240719P00120000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH250117P00120000 | 2024-03-13 11:08AM EDT | 2025-01-17 | 34.50 | 43.30 | 46.00 | 0.00 | - | 2 | 1 | 0.00% |
CELH260116P00120000 | 2024-04-10 2:46PM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |