Mercados españoles abiertos en 4 hrs 50 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.887,76 -74,04 (-0,20%) Dólar/Euro
1,0672 -0,0002 (-0,02%) Petróleo Brent
87,44 +0,15 (+0,17%) Bitcoin EUR
58.007,18 -2.181,19 (-3,62%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00110000 | 2024-04-10 12:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,342 | 196.88% |
| CELH240426C00110000 | 2024-04-15 10:03AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | 0.00 | - | 17 | 139 | 124.61% |
| CELH240503C00110000 | 2024-04-16 11:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 28 | 89 | 112.31% |
| CELH240510C00110000 | 2024-04-17 2:04PM EDT | 2024-05-10 | 0.28 | 0.07 | 0.26 | -0.74 | -72.55% | 1 | 5 | 87.40% |
| CELH240517C00110000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.32 | -0.10 | -28.57% | 16 | 606 | 79.59% |
| CELH240719C00110000 | 2024-04-17 1:45PM EDT | 2024-07-19 | 1.08 | 1.05 | 1.14 | -0.29 | -21.17% | 11 | 563 | 63.33% |
| CELH241018C00110000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 5.39 | 3.30 | 3.50 | 0.00 | - | 30 | 319 | 63.21% |
| CELH250117C00110000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 6.45 | 5.40 | 5.60 | 0.00 | - | 1 | 151 | 62.21% |
| CELH260116C00110000 | 2024-04-16 12:33PM EDT | 2026-01-16 | 14.67 | 12.90 | 13.70 | 0.00 | - | 1 | 571 | 62.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00110000 | 2024-03-18 9:57AM EDT | 2024-04-19 | 20.55 | 36.60 | 41.05 | 0.00 | - | 1 | 0 | 511.33% |
| CELH240517P00110000 | 2024-04-16 1:08PM EDT | 2024-05-17 | 37.08 | 37.05 | 40.95 | 0.00 | - | 1 | 3 | 130.03% |
| CELH240719P00110000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 22.42 | 38.70 | 41.40 | 0.00 | - | 2 | 5 | 62.28% |
| CELH241018P00110000 | 2024-03-27 1:11PM EDT | 2024-10-18 | 31.45 | 40.45 | 41.45 | 0.00 | - | 2 | 1,394 | 52.54% |
| CELH250117P00110000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 33.20 | 41.00 | 42.25 | 0.00 | - | 1 | 17 | 50.76% |
| CELH260116P00110000 | 2024-03-14 3:50PM EDT | 2026-01-16 | 36.45 | 40.80 | 43.40 | 0.00 | - | 15 | 15 | 37.27% |
© 2024 Yahoo. Todos los derechos reservados.