Mercados españoles abiertos en 8 hrs 11 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.845,97 -2.261,54 (-3,64%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00105000 | 2024-04-15 3:44PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 248.05% |
| CELH240503C00105000 | 2024-04-16 10:19AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.09 | 0.00 | - | 8 | 22 | 97.27% |
| CELH240510C00105000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.07 | 0.12 | 1.06 | 0.00 | - | 1 | 49 | 114.55% |
| CELH240517C00105000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.49 | 0.30 | 0.39 | +0.19 | +63.33% | 4 | 303 | 86.23% |
| CELH240524C00105000 | 2024-04-24 3:05PM EDT | 2024-05-24 | 0.45 | 0.24 | 0.97 | +0.05 | +12.50% | 1 | 85 | 85.30% |
| CELH240531C00105000 | 2024-04-23 11:34AM EDT | 2024-05-31 | 0.70 | 0.15 | 0.58 | +0.31 | +79.49% | 1 | 39 | 69.34% |
| CELH240621C00105000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.96 | 0.81 | 0.95 | +0.37 | +62.71% | 11 | 15 | 67.53% |
| CELH240719C00105000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 1.37 | 1.35 | 1.49 | +0.07 | +5.38% | 1 | 403 | 63.14% |
| CELH241018C00105000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 2.98 | 3.90 | 4.10 | 0.00 | - | 2 | 203 | 62.45% |
| CELH250117C00105000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 6.85 | 6.15 | 6.90 | +1.25 | +22.32% | 90 | 238 | 62.62% |
| CELH260116C00105000 | 2024-04-24 1:42PM EDT | 2026-01-16 | 15.43 | 14.50 | 15.15 | +1.43 | +10.21% | 3 | 40 | 63.41% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00105000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 16.65 | 31.05 | 34.55 | 0.00 | - | 10 | 41 | 123.29% |
| CELH240719P00105000 | 2024-04-22 12:19PM EDT | 2024-07-19 | 37.20 | 33.40 | 35.30 | 0.00 | - | 2 | 8 | 62.28% |
| CELH241018P00105000 | 2024-04-10 1:58PM EDT | 2024-10-18 | 26.06 | 33.55 | 36.15 | 0.00 | - | 1 | 9 | 57.08% |
| CELH250117P00105000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 24.35 | 31.65 | 32.15 | 0.00 | - | 7 | 22 | 0.00% |
| CELH260116P00105000 | 2024-03-25 3:10PM EDT | 2026-01-16 | 32.29 | 40.90 | 41.50 | 0.00 | - | 5 | 6 | 46.46% |
© 2024 Yahoo. Todos los derechos reservados.