Mercados españoles abiertos en 5 hrs 33 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.946,03 -514,05 (-1,34%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
87,88 -0,14 (-0,16%) Bitcoin EUR
60.197,71 -2.133,24 (-3,42%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00100000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 416 | 179.69% |
| CELH240503C00100000 | 2024-04-24 1:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 107 | 93.75% |
| CELH240510C00100000 | 2024-04-23 10:04AM EDT | 2024-05-10 | 0.27 | 0.23 | 0.50 | 0.00 | - | 35 | 64 | 96.09% |
| CELH240517C00100000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.53 | 0.47 | 0.58 | -0.04 | -7.02% | 50 | 3,246 | 86.62% |
| CELH240524C00100000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 0.57 | 0.51 | 0.83 | 0.00 | - | 20 | 133 | 80.27% |
| CELH240531C00100000 | 2024-04-24 9:41AM EDT | 2024-05-31 | 1.00 | 0.61 | 1.06 | +0.15 | +17.65% | 3 | 78 | 76.32% |
| CELH240621C00100000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 1.25 | 1.16 | 1.31 | +0.14 | +12.61% | 20 | 54 | 67.75% |
| CELH240719C00100000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 2.01 | 1.80 | 1.91 | +0.02 | +1.01% | 28 | 3,097 | 62.96% |
| CELH241018C00100000 | 2024-04-24 11:53AM EDT | 2024-10-18 | 4.70 | 4.60 | 4.85 | -0.20 | -4.08% | 1 | 468 | 62.41% |
| CELH250117C00100000 | 2024-04-24 1:28PM EDT | 2025-01-17 | 7.47 | 7.15 | 8.10 | -0.08 | -1.06% | 61 | 2,004 | 63.65% |
| CELH260116C00100000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 15.42 | 15.75 | 16.35 | -0.43 | -2.71% | 204 | 2,444 | 64.05% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00100000 | 2024-03-27 1:08PM EDT | 2024-04-26 | 16.66 | 25.60 | 30.00 | 0.00 | - | 10 | 0 | 423.15% |
| CELH240503P00100000 | 2024-04-11 11:43AM EDT | 2024-05-03 | 17.26 | 25.75 | 30.00 | 0.00 | - | - | 0 | 199.46% |
| CELH240517P00100000 | 2024-04-12 10:33AM EDT | 2024-05-17 | 21.75 | 27.10 | 29.25 | 0.00 | - | 1 | 52 | 69.82% |
| CELH240524P00100000 | 2024-04-09 9:57AM EDT | 2024-05-24 | 19.46 | 26.30 | 30.10 | 0.00 | - | - | 1 | 62.60% |
| CELH240719P00100000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 31.03 | 28.85 | 29.90 | 0.00 | - | 1 | 127 | 57.42% |
| CELH241018P00100000 | 2024-04-23 9:47AM EDT | 2024-10-18 | 31.14 | 30.75 | 31.20 | 0.00 | - | 1 | 59 | 51.77% |
| CELH250117P00100000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 32.93 | 31.30 | 32.95 | 0.00 | - | 10 | 117 | 51.81% |
| CELH260116P00100000 | 2024-04-10 1:23PM EDT | 2026-01-16 | 31.60 | 37.20 | 37.80 | 0.00 | - | 7 | 16 | 47.46% |
© 2024 Yahoo. Todos los derechos reservados.