Mercados españoles abiertos en 8 hrs 21 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
59.987,17 -2.099,05 (-3,38%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 3 | 30 | 50.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 5 | 3 | 55.00 | 0.05 | 0.00 | - | 3 | 5 |
| 11.00 | 0.00 | - | 6 | 8 | 60.00 | 0.02 | -0.01 | -33.33% | 50 | 375 |
| - | - | - | - | - | 61.00 | 0.01 | -0.01 | -50.00% | 15 | 44 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 22 | 58 |
| 8.74 | 0.00 | - | 21 | 20 | 63.00 | 0.02 | -0.01 | -33.33% | 60 | 62 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 26 | 51 |
| 6.90 | 0.00 | - | 8 | 83 | 65.00 | 0.03 | -0.04 | -57.14% | 81 | 868 |
| 3.90 | 0.00 | - | 139 | 71 | 66.00 | 0.12 | +0.05 | +71.43% | 40 | 87 |
| 5.92 | 0.00 | - | 3 | 50 | 67.00 | 0.14 | -0.03 | -17.65% | 39 | 1,589 |
| 4.76 | +0.71 | +17.53% | 3 | 144 | 68.00 | 0.22 | -0.05 | -18.52% | 41 | 300 |
| 3.93 | +0.43 | +12.29% | 18 | 121 | 69.00 | 0.35 | -0.06 | -14.63% | 1,047 | 334 |
| 2.95 | +0.28 | +10.49% | 92 | 349 | 70.00 | 0.58 | 0.00 | - | 305 | 651 |
| 1.94 | -0.57 | -22.71% | 251 | 146 | 71.00 | 0.82 | -0.18 | -18.00% | 414 | 209 |
| 1.53 | -0.03 | -1.92% | 382 | 398 | 72.00 | 1.35 | -0.10 | -6.90% | 153 | 360 |
| 1.06 | -0.10 | -8.62% | 504 | 380 | 73.00 | 1.75 | -0.24 | -12.06% | 220 | 144 |
| 0.72 | -0.13 | -15.29% | 1,056 | 590 | 74.00 | 2.30 | -0.64 | -21.77% | 142 | 57 |
| 0.50 | -0.07 | -12.28% | 588 | 995 | 75.00 | 2.95 | -0.35 | -10.61% | 65 | 187 |
| 0.34 | -0.08 | -19.05% | 416 | 217 | 76.00 | 3.00 | -0.80 | -21.05% | 78 | 225 |
| 0.12 | -0.18 | -60.00% | 192 | 930 | 77.00 | 5.71 | +0.75 | +15.12% | 2 | 99 |
| 0.10 | -0.12 | -54.55% | 151 | 203 | 78.00 | 6.50 | -3.54 | -35.26% | 2 | 61 |
| 0.12 | -0.01 | -7.69% | 19 | 86 | 79.00 | 7.37 | 0.00 | - | 3 | 190 |
| 0.06 | -0.05 | -45.45% | 279 | 954 | 80.00 | 7.98 | 0.00 | - | 4 | 84 |
| 0.07 | +0.02 | +40.00% | 35 | 132 | 81.00 | 12.17 | 0.00 | - | 3 | 22 |
| 0.01 | -0.04 | -80.00% | 6 | 113 | 82.00 | 10.72 | -2.69 | -20.06% | 1 | 45 |
| 0.15 | +0.13 | +650.00% | 1 | 245 | 83.00 | 10.35 | -5.37 | -34.16% | 1 | 12 |
| 0.05 | +0.02 | +66.67% | 12 | 95 | 84.00 | 13.45 | 0.00 | - | 3 | 23 |
| 0.15 | +0.10 | +200.00% | 3 | 1,078 | 85.00 | 13.88 | -2.50 | -15.26% | 1 | 8 |
| 0.09 | +0.08 | +800.00% | 2 | 128 | 86.00 | 11.82 | 0.00 | - | 6 | 8 |
| 0.04 | 0.00 | - | 1 | 42 | 87.00 | 15.20 | +1.30 | +9.35% | 13 | 4 |
| 0.04 | 0.00 | - | 2 | 60 | 88.00 | 17.50 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 3 | 27 | 89.00 | 17.20 | -1.00 | -5.49% | 13 | 8 |
| 0.01 | 0.00 | - | 1 | 233 | 90.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 641 | 91.00 | 9.49 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 282 | 92.00 | 12.66 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 265 | 93.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.09 | -0.04 | -30.77% | 1 | 68 | 94.00 | 22.60 | 0.00 | - | 122 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 812 | 95.00 | 13.15 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 1 | 18 | 96.00 | 12.50 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 3 | 13 | 97.00 | 7.13 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 22 | 49 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 28 | 99.00 | 11.81 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 416 | 100.00 | 16.66 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 3 | 15 | 101.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 38 | 103.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 557 | 235 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 139 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 34 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 171 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 161 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.