Mercados españoles cerrados

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
72,50+0,65 (+0,90%)
A partir del 3:52PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH210820C000300002021-07-19 10:01AM EDT30.0030.8641.5044.200.00-57231.45%
CELH210820C000350002021-07-02 11:08AM EDT35.0036.0032.9034.600.00-3140.00%
CELH210820C000400002021-07-29 11:39AM EDT40.0032.0032.1033.100.00-619132.03%
CELH210820C000450002021-07-30 9:30AM EDT45.0023.8927.1028.700.00-215138.87%
CELH210820C000500002021-08-04 11:52AM EDT50.0022.7022.7023.50+0.60+2.71%1019124.02%
CELH210820C000550002021-08-04 11:47AM EDT55.0017.9518.3018.90+2.05+12.89%178117.04%
CELH210820C000600002021-08-04 11:48AM EDT60.0013.8014.0014.90+0.45+3.37%3299111.67%
CELH210820C000650002021-08-04 3:27PM EDT65.0010.6010.4011.00+0.50+4.95%26638105.91%
CELH210820C000700002021-08-04 3:27PM EDT70.007.607.407.70+0.50+7.04%1731,229101.64%
CELH210820C000750002021-08-04 3:34PM EDT75.005.305.305.50+0.27+5.37%2802,058103.78%
CELH210820C000800002021-08-04 3:31PM EDT80.003.703.403.90+0.30+8.82%1071,588103.08%
CELH210820C000850002021-08-04 3:33PM EDT85.002.502.252.70+0.19+8.23%1121,271104.08%
CELH210820C000900002021-08-04 3:36PM EDT90.001.701.551.75+0.08+4.94%114794104.88%
CELH210820C000950002021-08-04 2:45PM EDT95.001.101.051.15-0.08-6.78%17174105.96%
CELH210820C001000002021-08-04 3:29PM EDT100.000.750.750.85+0.01+1.35%36137109.52%
CELH210820C001050002021-08-03 3:44PM EDT105.000.520.500.650.00-556112.21%
CELH210820C001100002021-08-03 10:13AM EDT110.000.200.350.500.00-2422115.14%
CELH210820C001150002021-08-04 3:36PM EDT115.000.300.250.300.00-221114.84%
CELH210820C001200002021-08-03 12:08PM EDT120.000.250.100.35+0.07+38.89%41,060119.14%
Ventaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH210820P000300002021-07-29 11:12AM EDT30.000.150.000.200.00-200265188.67%
CELH210820P000350002021-07-30 10:46AM EDT35.000.120.000.300.00-136167.97%
CELH210820P000400002021-08-04 2:28PM EDT40.000.260.100.40-0.04-13.33%3176152.93%
CELH210820P000450002021-08-04 10:21AM EDT45.000.250.250.300.00-18377128.52%
CELH210820P000500002021-08-04 3:30PM EDT50.000.460.450.50-0.24-34.29%32431117.19%
CELH210820P000550002021-08-04 3:19PM EDT55.000.900.800.90-0.15-14.29%49780108.11%
CELH210820P000600002021-08-04 3:30PM EDT60.001.651.601.75-0.25-13.16%76636104.83%
CELH210820P000650002021-08-04 3:30PM EDT65.003.002.853.00-0.28-8.54%80776100.59%
CELH210820P000700002021-08-04 2:51PM EDT70.005.204.905.20-0.49-8.61%177741101.59%
CELH210820P000750002021-08-04 2:52PM EDT75.007.907.507.80-0.42-5.05%6025899.73%
CELH210820P000800002021-08-03 3:48PM EDT80.0011.7010.7011.300.00-332100.49%
CELH210820P000850002021-07-16 11:37AM EDT85.0023.4514.7015.200.00-215103.54%
CELH210820P000900002021-07-02 2:36PM EDT90.0023.3022.5023.100.00-14174.46%
CELH210820P000950002021-08-03 10:35AM EDT95.0026.3023.1023.900.00-55103.03%
CELH210820P001000002021-07-07 11:32AM EDT100.0035.9027.8028.500.00-20103.96%
CELH210820P001050002021-07-07 10:28AM EDT105.0037.0032.5033.300.00--0103.71%
CELH210820P001100002021-07-19 12:14AM EDT110.0039.2037.3038.000.00---95.51%
CELH210820P001150002021-07-19 12:14AM EDT115.0043.2042.2043.500.00--3119.73%