Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2077-0,0109(-0,89%)
Celsius Holdings, Inc. (CELH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,53+2,25 (+3,93%)
Al cierre: 4:00PM EST
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH210319C00030000 | 2021-02-26 3:49PM EST | 30.00 | 30.00 | 28.50 | 32.20 | +3.10 | +11.52% | 1 | 4 | 214.36% |
| CELH210319C00035000 | 2021-02-18 3:14PM EST | 35.00 | 24.41 | 23.90 | 27.20 | 0.00 | - | 16 | 15 | 184.28% |
| CELH210319C00040000 | 2021-02-26 12:18PM EST | 40.00 | 22.30 | 19.50 | 22.30 | +3.09 | +16.09% | 1 | 102 | 161.28% |
| CELH210319C00045000 | 2021-02-25 12:32PM EST | 45.00 | 13.80 | 16.10 | 18.10 | 0.00 | - | 1 | 17 | 161.13% |
| CELH210319C00050000 | 2021-02-26 12:10PM EST | 50.00 | 14.00 | 12.50 | 13.40 | +3.45 | +32.70% | 31 | 137 | 141.89% |
| CELH210319C00055000 | 2021-02-26 3:46PM EST | 55.00 | 9.60 | 9.50 | 10.40 | +0.60 | +6.67% | 625 | 947 | 140.33% |
| CELH210319C00060000 | 2021-02-26 3:51PM EST | 60.00 | 7.45 | 7.10 | 7.70 | +0.90 | +13.74% | 469 | 1,138 | 137.35% |
| CELH210319C00065000 | 2021-02-26 3:40PM EST | 65.00 | 5.20 | 5.00 | 6.10 | +0.30 | +6.12% | 383 | 700 | 138.09% |
| CELH210319C00070000 | 2021-02-26 3:51PM EST | 70.00 | 3.85 | 3.50 | 4.20 | +0.25 | +6.94% | 89 | 1,086 | 133.45% |
| CELH210319C00075000 | 2021-02-26 3:59PM EST | 75.00 | 2.99 | 2.60 | 3.10 | +0.54 | +22.04% | 55 | 986 | 135.18% |
| CELH210319C00080000 | 2021-02-26 3:57PM EST | 80.00 | 2.05 | 1.80 | 2.20 | +0.49 | +31.41% | 33 | 345 | 134.13% |
| CELH210319C00085000 | 2021-02-26 3:58PM EST | 85.00 | 1.62 | 1.40 | 1.75 | +0.22 | +15.71% | 39 | 240 | 138.53% |
| CELH210319C00090000 | 2021-02-26 3:24PM EST | 90.00 | 1.20 | 0.90 | 1.35 | +0.24 | +25.00% | 22 | 330 | 138.38% |
| CELH210319C00095000 | 2021-02-26 3:58PM EST | 95.00 | 0.88 | 0.70 | 0.85 | +0.30 | +51.72% | 3 | 38 | 137.16% |
| CELH210319C00100000 | 2021-02-25 10:33AM EST | 100.00 | 0.51 | 0.50 | 0.65 | 0.00 | - | 11 | 161 | 138.48% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH210319P00030000 | 2021-02-23 1:51PM EST | 30.00 | 0.35 | 0.05 | 1.60 | 0.00 | - | 1 | 29 | 214.65% |
| CELH210319P00035000 | 2021-02-26 2:37PM EST | 35.00 | 0.70 | 0.50 | 0.70 | +0.05 | +7.69% | 20 | 110 | 160.35% |
| CELH210319P00040000 | 2021-02-26 2:37PM EST | 40.00 | 1.25 | 0.90 | 1.45 | -0.18 | -12.59% | 7 | 349 | 153.52% |
| CELH210319P00045000 | 2021-02-26 2:55PM EST | 45.00 | 2.10 | 1.90 | 2.05 | -0.58 | -21.64% | 133 | 394 | 144.09% |
| CELH210319P00050000 | 2021-02-26 3:29PM EST | 50.00 | 3.59 | 3.10 | 3.80 | -0.81 | -18.41% | 55 | 464 | 142.58% |
| CELH210319P00055000 | 2021-02-26 3:49PM EST | 55.00 | 5.30 | 4.80 | 5.80 | -1.20 | -18.46% | 221 | 402 | 137.99% |
| CELH210319P00060000 | 2021-02-26 3:49PM EST | 60.00 | 7.79 | 7.60 | 8.40 | -1.79 | -18.68% | 55 | 318 | 139.70% |
| CELH210319P00065000 | 2021-02-26 11:42AM EST | 65.00 | 11.00 | 10.60 | 11.50 | -2.00 | -15.38% | 1 | 118 | 138.62% |
| CELH210319P00070000 | 2021-02-22 1:44PM EST | 70.00 | 11.80 | 14.10 | 14.90 | 0.00 | - | 44 | 57 | 136.91% |
| CELH210319P00075000 | 2021-02-22 3:41PM EST | 75.00 | 16.80 | 17.00 | 18.80 | 0.00 | - | 3 | 6 | 126.12% |
| CELH210319P00080000 | 2021-02-22 12:16PM EST | 80.00 | 18.30 | 21.80 | 23.00 | 0.00 | - | 1 | 11 | 132.37% |
| CELH210319P00100000 | 2021-02-26 9:30AM EST | 100.00 | 43.10 | 39.00 | 42.30 | +43.10 | - | 1 | 1 | 111.91% |
© 2021 Verizon Media. Todos los derechos reservados.
