Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.727,90 +94,00 (+0,88%) Euro Stoxx 50
4.930,19 +16,06 (+0,33%) Dólar/Euro
1,0655 -0,0019 (-0,18%) Petróleo Brent
87,25 -0,04 (-0,05%) Oro
2.399,00 +10,60 (+0,44%) Bitcoin EUR
59.892,39 +2.170,52 (+3,76%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419C00026670 | 2024-02-20 11:13AM EDT | 26.67 | 37.74 | 62.30 | 66.05 | 0.00 | - | 1 | 2 | 3,642.58% |
| CELH240419C00028330 | 2023-12-29 11:33AM EDT | 28.33 | 28.07 | 22.30 | 26.50 | 0.00 | - | 3 | 3 | 0.00% |
| CELH240419C00030000 | 2024-02-23 10:49AM EDT | 30.00 | 33.90 | 60.75 | 64.35 | 0.00 | - | 1 | 7 | 3,442.19% |
| CELH240419C00031670 | 2024-02-06 3:42PM EDT | 31.67 | 24.15 | 56.15 | 60.00 | 0.00 | - | 18 | 19 | 2,821.88% |
| CELH240419C00033330 | 2023-12-26 10:37AM EDT | 33.33 | 18.10 | 18.40 | 22.00 | 0.00 | - | 2 | 6 | 0.00% |
| CELH240419C00035000 | 2024-02-05 10:54AM EDT | 35.00 | 17.07 | 49.75 | 52.80 | 0.00 | - | 2 | 12 | 2,154.49% |
| CELH240419C00036670 | 2024-02-12 10:39AM EDT | 36.67 | 24.05 | 56.95 | 59.25 | 0.00 | - | 1 | 16 | 2,976.17% |
| CELH240419C00038330 | 2024-02-06 10:47AM EDT | 38.33 | 18.75 | 49.65 | 53.40 | 0.00 | - | 5 | 36 | 2,293.55% |
| CELH240419C00040000 | 2024-03-06 2:42PM EDT | 40.00 | 48.30 | 42.00 | 46.30 | 0.00 | - | 16 | 60 | 1,676.76% |
| CELH240419C00041670 | 2024-04-02 1:54PM EDT | 41.67 | 37.07 | 28.65 | 31.15 | 0.00 | - | 10 | 10 | 588.28% |
| CELH240419C00043330 | 2024-03-04 4:47PM EDT | 43.33 | 43.02 | 31.20 | 35.70 | 0.00 | - | 1 | 46 | 940.63% |
| CELH240419C00045000 | 2024-04-16 12:18PM EDT | 45.00 | 27.23 | 25.15 | 27.85 | 0.00 | - | 2 | 66 | 524.61% |
| CELH240419C00046670 | 2024-04-17 2:52PM EDT | 46.67 | 24.60 | 23.90 | 24.80 | 0.00 | - | 2 | 23 | 0.00% |
| CELH240419C00048330 | 2024-04-16 10:39AM EDT | 48.33 | 25.50 | 22.95 | 23.40 | 0.00 | - | 3 | 27 | 270.31% |
| CELH240419C00050000 | 2024-04-09 1:13PM EDT | 50.00 | 33.75 | 20.90 | 21.90 | 0.00 | - | 6 | 225 | 296.88% |
| CELH240419C00051670 | 2024-04-11 1:07PM EDT | 51.67 | 32.00 | 19.55 | 20.00 | 0.00 | - | 3 | 367 | 203.91% |
| CELH240419C00053330 | 2024-04-15 3:17PM EDT | 53.33 | 21.50 | 17.90 | 18.35 | 0.00 | - | 1 | 316 | 191.41% |
| CELH240419C00055000 | 2024-04-17 1:33PM EDT | 55.00 | 16.25 | 16.05 | 16.75 | 0.00 | - | 1 | 629 | 197.66% |
| CELH240419C00056670 | 2024-04-18 9:38AM EDT | 56.67 | 15.20 | 14.65 | 14.95 | -0.65 | -4.10% | 1 | 787 | 50.00% |
| CELH240419C00058330 | 2024-04-18 10:04AM EDT | 58.33 | 12.70 | 12.75 | 13.65 | -2.30 | -15.33% | 4 | 1,044 | 199.80% |
| CELH240419C00060000 | 2024-04-18 10:03AM EDT | 60.00 | 11.27 | 11.35 | 11.55 | -0.63 | -5.29% | 9 | 11,101 | 0.00% |
| CELH240419C00061670 | 2024-04-11 12:28PM EDT | 61.67 | 21.85 | 9.60 | 10.00 | 0.00 | - | 2 | 511 | 103.91% |
| CELH240419C00063330 | 2024-04-17 12:10PM EDT | 63.33 | 8.40 | 8.00 | 8.30 | 0.00 | - | 2 | 563 | 70.31% |
| CELH240419C00065000 | 2024-04-17 9:48AM EDT | 65.00 | 7.75 | 5.95 | 6.85 | 0.00 | - | 1 | 367 | 100.59% |
| CELH240419C00066670 | 2024-04-17 10:29AM EDT | 66.67 | 5.35 | 4.35 | 5.30 | 0.00 | - | 4 | 485 | 91.60% |
| CELH240419C00069000 | 2024-04-17 2:28PM EDT | 69.00 | 2.87 | 2.55 | 2.89 | 0.00 | - | 14 | 15 | 54.30% |
| CELH240419C00070000 | 2024-04-18 10:01AM EDT | 70.00 | 1.89 | 1.93 | 2.02 | +0.02 | +1.07% | 10 | 1,937 | 48.34% |
| CELH240419C00071000 | 2024-04-18 10:01AM EDT | 71.00 | 1.28 | 1.24 | 1.37 | -0.03 | -2.29% | 52 | 36 | 48.93% |
| CELH240419C00072000 | 2024-04-18 10:01AM EDT | 72.00 | 0.85 | 0.79 | 0.87 | +0.03 | +3.66% | 8 | 101 | 49.51% |
| CELH240419C00073330 | 2024-04-18 9:52AM EDT | 73.33 | 0.34 | 0.35 | 0.42 | -0.07 | -17.07% | 15 | 343 | 49.71% |
| CELH240419C00075000 | 2024-04-18 9:56AM EDT | 75.00 | 0.15 | 0.10 | 0.16 | -0.01 | -6.25% | 24 | 680 | 52.15% |
| CELH240419C00076670 | 2024-04-17 3:54PM EDT | 76.67 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 273 | 53.13% |
| CELH240419C00078000 | 2024-04-17 1:51PM EDT | 78.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 16 | 252 | 67.97% |
| CELH240419C00079000 | 2024-04-18 9:39AM EDT | 79.00 | 0.04 | 0.00 | 0.03 | -0.06 | -60.00% | 2 | 359 | 59.38% |
| CELH240419C00080000 | 2024-04-18 9:39AM EDT | 80.00 | 0.07 | 0.00 | 0.03 | +0.04 | +133.33% | 2 | 1,137 | 65.63% |
| CELH240419C00081000 | 2024-04-18 9:58AM EDT | 81.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 547 | 71.88% |
| CELH240419C00082000 | 2024-04-18 9:31AM EDT | 82.00 | 0.24 | 0.00 | 0.02 | +0.22 | +1,100.00% | 6 | 453 | 75.00% |
| CELH240419C00083000 | 2024-04-17 3:02PM EDT | 83.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 628 | 87.50% |
| CELH240419C00083330 | 2024-04-17 2:25PM EDT | 83.33 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,180 | 85.94% |
| CELH240419C00084000 | 2024-04-18 9:38AM EDT | 84.00 | 0.11 | 0.00 | 0.03 | +0.10 | +1,000.00% | 8 | 578 | 90.63% |
| CELH240419C00085000 | 2024-04-18 10:09AM EDT | 85.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 9 | 2,365 | 99.22% |
| CELH240419C00086000 | 2024-04-17 3:35PM EDT | 86.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 160 | 1,151 | 123.44% |
| CELH240419C00086670 | 2024-04-17 9:46AM EDT | 86.67 | 0.16 | 0.00 | 1.05 | 0.00 | - | 8 | 632 | 198.24% |
| CELH240419C00087000 | 2024-04-18 9:33AM EDT | 87.00 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 14 | 732 | 184.57% |
| CELH240419C00088000 | 2024-04-18 9:43AM EDT | 88.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 2 | 435 | 191.99% |
| CELH240419C00089000 | 2024-04-17 9:35AM EDT | 89.00 | 0.01 | 0.01 | 0.31 | 0.00 | - | 6 | 154 | 167.58% |
| CELH240419C00090000 | 2024-04-18 9:34AM EDT | 90.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 7 | 2,276 | 123.44% |
| CELH240419C00091000 | 2024-04-15 3:29PM EDT | 91.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 52 | 232 | 197.46% |
| CELH240419C00092000 | 2024-04-18 9:30AM EDT | 92.00 | 0.94 | 0.00 | 0.39 | +0.92 | +4,600.00% | 2 | 263 | 194.92% |
| CELH240419C00093000 | 2024-04-16 12:25PM EDT | 93.00 | 0.16 | 0.00 | 0.07 | +0.13 | +130.00% | 1 | 291 | 153.91% |
| CELH240419C00093330 | 2024-04-17 9:30AM EDT | 93.33 | 0.18 | 0.00 | 1.54 | 0.00 | - | 1 | 384 | 276.56% |
| CELH240419C00094000 | 2024-04-16 1:52PM EDT | 94.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 200 | 220.31% |
| CELH240419C00095000 | 2024-04-17 11:24AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,045 | 131.25% |
| CELH240419C00096000 | 2024-04-12 3:53PM EDT | 96.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 13 | 112 | 137.50% |
| CELH240419C00096670 | 2024-04-11 2:32PM EDT | 96.67 | 0.06 | 0.00 | 1.75 | 0.00 | - | 22 | 930 | 312.11% |
| CELH240419C00097000 | 2024-04-12 9:46AM EDT | 97.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 7 | 1,913 | 159.38% |
| CELH240419C00098000 | 2024-04-15 9:34AM EDT | 98.00 | 0.17 | 0.00 | 1.14 | 0.00 | - | 16 | 95 | 289.65% |
| CELH240419C00099000 | 2024-04-12 9:36AM EDT | 99.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | 8 | 64 | 248.83% |
| CELH240419C00100000 | 2024-04-17 9:39AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,874 | 156.25% |
| CELH240419C00101000 | 2024-04-09 1:25PM EDT | 101.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 12 | 115 | 310.35% |
| CELH240419C00102000 | 2024-04-17 12:31PM EDT | 102.00 | 0.02 | 0.00 | 1.06 | 0.00 | - | 2 | 129 | 311.33% |
| CELH240419C00103000 | 2024-04-09 9:55AM EDT | 103.00 | 0.09 | 0.00 | 1.02 | 0.00 | - | 1 | 29 | 314.84% |
| CELH240419C00104000 | 2024-04-11 9:33AM EDT | 104.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 120 | 458 | 212.50% |
| CELH240419C00105000 | 2024-04-16 12:52PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,895 | 175.00% |
| CELH240419C00110000 | 2024-04-17 3:54PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,341 | 193.75% |
| CELH240419C00115000 | 2024-04-11 2:03PM EDT | 115.00 | 0.01 | 0.00 | 1.06 | 0.00 | - | 4 | 285 | 387.11% |
| CELH240419C00120000 | 2024-04-18 9:35AM EDT | 120.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 20 | 341 | 225.00% |
| CELH240419C00125000 | 2024-04-17 9:36AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,386 | 243.75% |
| CELH240419C00130000 | 2024-04-09 12:20PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
| CELH240419C00135000 | 2024-04-08 10:39AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 23 | 275.00% |
| CELH240419C00140000 | 2024-04-03 9:54AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| CELH240419C00145000 | 2023-11-14 11:26AM EDT | 145.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CELH240419C00150000 | 2023-11-14 1:21PM EDT | 150.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| CELH240419C00155000 | 2023-11-14 4:20PM EDT | 155.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 50.00% |
| CELH240419C00160000 | 2023-11-14 4:03PM EDT | 160.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 36 | 106 | 50.00% |
| CELH240419C00165000 | 2023-11-14 4:55PM EDT | 165.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 50.00% |
| CELH240419C00170000 | 2023-11-14 12:26PM EDT | 170.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 23 | 102 | 50.00% |
| CELH240419C00175000 | 2023-11-14 2:42PM EDT | 175.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 14 | 242 | 50.00% |
| CELH240419C00180000 | 2023-11-14 4:14PM EDT | 180.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 55 | 3,206 | 50.00% |
| CELH240419C00185000 | 2023-11-14 10:45AM EDT | 185.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| CELH240419C00190000 | 2023-11-14 4:44PM EDT | 190.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 50.00% |
| CELH240419C00195000 | 2023-11-14 11:12AM EDT | 195.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| CELH240419C00200000 | 2023-11-14 4:18PM EDT | 200.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 44 | 164 | 50.00% |
| CELH240419C00210000 | 2023-11-14 4:30PM EDT | 210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 50.00% |
| CELH240419C00220000 | 2023-11-14 2:46PM EDT | 220.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 50.00% |
| CELH240419C00230000 | 2023-11-14 4:56PM EDT | 230.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| CELH240419C00240000 | 2023-11-14 3:46PM EDT | 240.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CELH240419C00250000 | 2023-11-14 4:50PM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 50.00% |
| CELH240419C00260000 | 2023-11-08 12:44PM EDT | 260.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| CELH240419C00270000 | 2023-11-14 11:50AM EDT | 270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 50.00% |
| CELH240419C00280000 | 2023-11-08 3:11PM EDT | 280.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 50.00% |
| CELH240419C00290000 | 2023-11-14 1:09PM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| CELH240419C00300000 | 2023-11-14 4:45PM EDT | 300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240419P00026670 | 2024-02-29 10:51AM EDT | 26.67 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 757.81% |
| CELH240419P00028330 | 2024-02-29 4:13PM EDT | 28.33 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 715.63% |
| CELH240419P00030000 | 2024-04-01 9:45AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 112 | 387.50% |
| CELH240419P00031670 | 2024-03-26 9:36AM EDT | 31.67 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 362.50% |
| CELH240419P00033330 | 2024-03-19 12:25PM EDT | 33.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 121 | 350.00% |
| CELH240419P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 146 | 567.97% |
| CELH240419P00036670 | 2024-03-21 1:05PM EDT | 36.67 | 0.03 | 0.00 | 2.12 | 0.00 | - | 1 | 120 | 676.95% |
| CELH240419P00038330 | 2024-04-01 9:30AM EDT | 38.33 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 503.91% |
| CELH240419P00040000 | 2024-03-08 3:43PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 474.22% |
| CELH240419P00041670 | 2024-03-05 3:24PM EDT | 41.67 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 155 | 445.31% |
| CELH240419P00043330 | 2024-03-06 4:26PM EDT | 43.33 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 50.00% |
| CELH240419P00045000 | 2024-04-01 10:36AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 260 | 240.63% |
| CELH240419P00046670 | 2024-04-18 9:30AM EDT | 46.67 | 0.15 | 0.00 | 0.01 | -0.23 | -60.53% | 1 | 535 | 200.00% |
| CELH240419P00048330 | 2024-04-09 3:30PM EDT | 48.33 | 0.01 | 0.00 | 0.74 | 0.00 | - | 9 | 235 | 339.45% |
| CELH240419P00050000 | 2024-04-16 9:57AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 316.02% |
| CELH240419P00051670 | 2024-04-15 12:53PM EDT | 51.67 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 1,010 | 201.56% |
| CELH240419P00053330 | 2024-04-17 10:28AM EDT | 53.33 | 0.01 | 0.00 | 0.94 | 0.00 | - | 2 | 395 | 283.59% |
| CELH240419P00055000 | 2024-04-16 10:07AM EDT | 55.00 | 0.02 | 0.00 | 0.74 | 0.00 | - | 12 | 704 | 245.31% |
| CELH240419P00056670 | 2024-04-11 2:00PM EDT | 56.67 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 310 | 223.83% |
| CELH240419P00058330 | 2024-03-08 11:42AM EDT | 58.33 | 0.11 | 0.01 | 0.37 | 0.00 | - | 4 | 170 | 172.66% |
| CELH240419P00060000 | 2024-04-17 12:21PM EDT | 60.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 841 | 104.69% |
| CELH240419P00061670 | 2024-04-16 9:33AM EDT | 61.67 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 176 | 158.59% |
| CELH240419P00063330 | 2024-04-17 9:34AM EDT | 63.33 | 0.03 | 0.00 | 0.20 | 0.00 | - | 8 | 386 | 100.00% |
| CELH240419P00065000 | 2024-04-18 9:32AM EDT | 65.00 | 0.19 | 0.01 | 0.06 | +0.12 | +171.43% | 14 | 577 | 67.97% |
| CELH240419P00066670 | 2024-04-17 12:35PM EDT | 66.67 | 0.16 | 0.06 | 0.10 | 0.00 | - | 61 | 340 | 61.72% |
| CELH240419P00068000 | 2024-04-18 9:53AM EDT | 68.00 | 0.18 | 0.12 | 0.16 | -0.13 | -41.94% | 89 | 213 | 55.47% |
| CELH240419P00069000 | 2024-04-18 10:10AM EDT | 69.00 | 0.25 | 0.24 | 0.29 | -0.26 | -50.98% | 6 | 101 | 53.91% |
| CELH240419P00070000 | 2024-04-18 10:09AM EDT | 70.00 | 0.50 | 0.46 | 0.54 | -0.37 | -42.53% | 670 | 1,982 | 54.10% |
| CELH240419P00071000 | 2024-04-18 9:49AM EDT | 71.00 | 1.15 | 0.82 | 0.90 | -0.10 | -8.00% | 34 | 97 | 54.30% |
| CELH240419P00072000 | 2024-04-18 10:10AM EDT | 72.00 | 1.33 | 1.31 | 1.45 | -0.50 | -27.32% | 14 | 238 | 55.66% |
| CELH240419P00073330 | 2024-04-17 3:57PM EDT | 73.33 | 2.65 | 2.17 | 2.38 | -0.19 | -6.69% | 2 | 1,100 | 57.81% |
| CELH240419P00075000 | 2024-04-18 10:00AM EDT | 75.00 | 3.60 | 3.55 | 3.80 | -0.51 | -12.41% | 43 | 1,616 | 63.28% |
| CELH240419P00076670 | 2024-04-18 9:53AM EDT | 76.67 | 5.25 | 5.15 | 5.60 | +0.35 | +7.14% | 78 | 1,387 | 84.57% |
| CELH240419P00078000 | 2024-04-17 1:50PM EDT | 78.00 | 7.45 | 6.30 | 6.70 | +1.25 | +20.16% | 1 | 473 | 76.17% |
| CELH240419P00079000 | 2024-04-17 3:42PM EDT | 79.00 | 8.07 | 7.30 | 7.90 | 0.00 | - | 27 | 34 | 97.66% |
| CELH240419P00080000 | 2024-04-18 10:06AM EDT | 80.00 | 8.75 | 8.50 | 8.65 | -0.72 | -7.60% | 23 | 446 | 103.91% |
| CELH240419P00081000 | 2024-04-17 3:50PM EDT | 81.00 | 10.25 | 9.35 | 10.10 | 0.00 | - | 727 | 68 | 129.69% |
| CELH240419P00082000 | 2024-04-18 10:01AM EDT | 82.00 | 10.65 | 10.45 | 10.70 | -0.84 | -7.31% | 27 | 348 | 120.90% |
| CELH240419P00083000 | 2024-04-17 3:34PM EDT | 83.00 | 12.40 | 11.40 | 12.10 | 0.00 | - | 1,154 | 13 | 150.39% |
| CELH240419P00083330 | 2024-04-18 9:38AM EDT | 83.33 | 11.50 | 11.65 | 12.30 | -0.44 | -3.69% | 2 | 523 | 141.21% |
| CELH240419P00084000 | 2024-04-17 2:34PM EDT | 84.00 | 12.75 | 12.45 | 12.65 | 0.00 | - | 1,739 | 105 | 133.20% |
| CELH240419P00085000 | 2024-04-17 2:34PM EDT | 85.00 | 13.75 | 13.35 | 13.65 | 0.00 | - | 3,625 | 722 | 131.64% |
| CELH240419P00086000 | 2024-04-17 2:48PM EDT | 86.00 | 14.15 | 14.25 | 14.65 | 0.00 | - | 456 | 149 | 126.56% |
| CELH240419P00086670 | 2024-04-17 2:30PM EDT | 86.67 | 15.12 | 14.90 | 15.65 | 0.00 | - | 270 | 40 | 162.11% |
| CELH240419P00087000 | 2024-04-18 9:52AM EDT | 87.00 | 15.76 | 15.60 | 16.15 | +0.01 | +0.06% | 2 | 15 | 197.85% |
| CELH240419P00088000 | 2024-04-17 3:57PM EDT | 88.00 | 18.41 | 16.55 | 17.10 | 0.00 | - | 362 | 0 | 200.78% |
| CELH240419P00089000 | 2024-04-17 1:45PM EDT | 89.00 | 17.30 | 17.40 | 17.85 | 0.00 | - | 19 | 6 | 182.42% |
| CELH240419P00090000 | 2024-04-17 2:14PM EDT | 90.00 | 18.25 | 18.30 | 18.80 | 0.00 | - | 49 | 3 | 176.56% |
| CELH240419P00091000 | 2024-04-17 9:57AM EDT | 91.00 | 18.60 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 172.27% |
| CELH240419P00092000 | 2024-04-17 1:45PM EDT | 92.00 | 20.25 | 20.25 | 20.70 | 0.00 | - | 16 | 0 | 171.88% |
| CELH240419P00093000 | 2024-04-17 1:45PM EDT | 93.00 | 21.30 | 20.90 | 21.85 | 0.00 | - | 9 | 0 | 241.99% |
| CELH240419P00093330 | 2024-04-17 3:12PM EDT | 93.33 | 23.23 | 21.65 | 22.20 | 0.00 | - | 3 | 1 | 207.42% |
| CELH240419P00094000 | 2024-04-17 3:12PM EDT | 94.00 | 22.60 | 22.40 | 23.05 | 0.00 | - | 6 | 0 | 232.81% |
| CELH240419P00095000 | 2024-04-17 3:12PM EDT | 95.00 | 24.25 | 23.30 | 23.70 | 0.00 | - | 31 | 16 | 196.88% |
| CELH240419P00096000 | 2024-04-17 11:01AM EDT | 96.00 | 24.35 | 24.35 | 25.20 | 0.00 | - | 1 | 0 | 253.52% |
| CELH240419P00096670 | 2024-04-17 10:08AM EDT | 96.67 | 24.70 | 23.90 | 27.30 | 0.00 | - | 41 | 0 | 277.93% |
| CELH240419P00097000 | 2024-04-15 12:38PM EDT | 97.00 | 19.35 | 24.40 | 26.75 | 0.00 | - | 1 | 0 | 226.56% |
| CELH240419P00098000 | 2024-04-15 1:35PM EDT | 98.00 | 21.15 | 25.60 | 27.95 | 0.00 | - | 41 | 0 | 266.80% |
| CELH240419P00099000 | 2024-04-15 1:30PM EDT | 99.00 | 22.01 | 26.25 | 29.10 | 0.00 | - | 4 | 0 | 257.81% |
| CELH240419P00100000 | 2024-04-15 2:45PM EDT | 100.00 | 24.30 | 27.30 | 30.00 | 0.00 | - | 19 | 1 | 259.38% |
| CELH240419P00101000 | 2024-04-15 9:56AM EDT | 101.00 | 21.75 | 28.55 | 31.05 | 0.00 | - | 2 | 0 | 289.84% |
| CELH240419P00102000 | 2024-04-15 10:26AM EDT | 102.00 | 23.45 | 29.20 | 31.80 | 0.00 | - | 1 | 0 | 236.72% |
| CELH240419P00104000 | 2024-04-11 3:08PM EDT | 104.00 | 22.05 | 31.25 | 34.60 | 0.00 | - | - | 0 | 325.78% |
| CELH240419P00105000 | 2024-03-14 12:16PM EDT | 105.00 | 13.15 | 23.85 | 27.15 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240419P00110000 | 2024-03-18 9:57AM EDT | 110.00 | 20.55 | 36.60 | 41.05 | 0.00 | - | 1 | 0 | 346.88% |
| CELH240419P00115000 | 2024-03-28 9:48AM EDT | 115.00 | 31.20 | 42.35 | 45.60 | 0.00 | - | 1 | 0 | 396.48% |
| CELH240419P00120000 | 2024-03-13 10:44AM EDT | 120.00 | 26.40 | 39.00 | 41.75 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240419P00125000 | 2023-11-14 11:18AM EDT | 125.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CELH240419P00130000 | 2023-11-14 1:48PM EDT | 130.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CELH240419P00135000 | 2023-11-14 11:51AM EDT | 135.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| CELH240419P00140000 | 2023-11-14 4:30PM EDT | 140.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| CELH240419P00145000 | 2023-11-14 4:15PM EDT | 145.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| CELH240419P00150000 | 2023-11-14 12:24PM EDT | 150.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| CELH240419P00155000 | 2023-11-14 11:41AM EDT | 155.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 0.00% |
| CELH240419P00160000 | 2023-11-14 11:21AM EDT | 160.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| CELH240419P00165000 | 2023-11-10 4:21PM EDT | 165.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 28 | 125 | 0.00% |
| CELH240419P00170000 | 2023-11-14 11:06AM EDT | 170.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CELH240419P00175000 | 2023-11-10 2:36PM EDT | 175.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 38 | 60 | 0.00% |
| CELH240419P00180000 | 2023-11-10 2:42PM EDT | 180.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 28 | 130 | 0.00% |
| CELH240419P00185000 | 2023-11-10 1:53PM EDT | 185.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 0.00% |
| CELH240419P00190000 | 2023-11-10 1:06PM EDT | 190.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 26 | 97 | 0.00% |
| CELH240419P00195000 | 2023-11-09 12:32PM EDT | 195.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| CELH240419P00200000 | 2023-11-09 12:53PM EDT | 200.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| CELH240419P00210000 | 2023-11-13 12:44PM EDT | 210.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CELH240419P00220000 | 2023-11-13 12:15PM EDT | 220.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CELH240419P00240000 | 2023-11-07 11:10AM EDT | 240.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CELH240419P00250000 | 2023-11-07 11:10AM EDT | 250.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CELH240419P00270000 | 2023-11-06 10:41AM EDT | 270.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.