Mercados españoles cerrados
S&P 500
4.408,82-14,33(-0,32%)Nasdaq
14.795,81+34,52(+0,23%)NIKKEI 225
27.584,08-57,75(-0,21%)Dólar/Euro
1,1843-0,0025(-0,21%)Petróleo Brent
70,31-2,10(-2,90%)BTC-EUR
33.547,90+1.002,83(+3,08%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
72,50+0,65 (+0,90%)
A partir del 3:52PM EDT. Mercado abierto.
Llamadaspara20 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH210820C00030000 | 2021-07-19 10:01AM EDT | 30.00 | 30.86 | 41.50 | 44.20 | 0.00 | - | 5 | 7 | 231.45% |
| CELH210820C00035000 | 2021-07-02 11:08AM EDT | 35.00 | 36.00 | 32.90 | 34.60 | 0.00 | - | 3 | 14 | 0.00% |
| CELH210820C00040000 | 2021-07-29 11:39AM EDT | 40.00 | 32.00 | 32.10 | 33.10 | 0.00 | - | 6 | 19 | 132.03% |
| CELH210820C00045000 | 2021-07-30 9:30AM EDT | 45.00 | 23.89 | 27.10 | 28.70 | 0.00 | - | 2 | 15 | 138.87% |
| CELH210820C00050000 | 2021-08-04 11:52AM EDT | 50.00 | 22.70 | 22.70 | 23.50 | +0.60 | +2.71% | 10 | 19 | 124.02% |
| CELH210820C00055000 | 2021-08-04 11:47AM EDT | 55.00 | 17.95 | 18.30 | 18.90 | +2.05 | +12.89% | 1 | 78 | 117.04% |
| CELH210820C00060000 | 2021-08-04 11:48AM EDT | 60.00 | 13.80 | 14.00 | 14.90 | +0.45 | +3.37% | 3 | 299 | 111.67% |
| CELH210820C00065000 | 2021-08-04 3:27PM EDT | 65.00 | 10.60 | 10.40 | 11.00 | +0.50 | +4.95% | 26 | 638 | 105.91% |
| CELH210820C00070000 | 2021-08-04 3:27PM EDT | 70.00 | 7.60 | 7.40 | 7.70 | +0.50 | +7.04% | 173 | 1,229 | 101.64% |
| CELH210820C00075000 | 2021-08-04 3:34PM EDT | 75.00 | 5.30 | 5.30 | 5.50 | +0.27 | +5.37% | 280 | 2,058 | 103.78% |
| CELH210820C00080000 | 2021-08-04 3:31PM EDT | 80.00 | 3.70 | 3.40 | 3.90 | +0.30 | +8.82% | 107 | 1,588 | 103.08% |
| CELH210820C00085000 | 2021-08-04 3:33PM EDT | 85.00 | 2.50 | 2.25 | 2.70 | +0.19 | +8.23% | 112 | 1,271 | 104.08% |
| CELH210820C00090000 | 2021-08-04 3:36PM EDT | 90.00 | 1.70 | 1.55 | 1.75 | +0.08 | +4.94% | 114 | 794 | 104.88% |
| CELH210820C00095000 | 2021-08-04 2:45PM EDT | 95.00 | 1.10 | 1.05 | 1.15 | -0.08 | -6.78% | 17 | 174 | 105.96% |
| CELH210820C00100000 | 2021-08-04 3:29PM EDT | 100.00 | 0.75 | 0.75 | 0.85 | +0.01 | +1.35% | 36 | 137 | 109.52% |
| CELH210820C00105000 | 2021-08-03 3:44PM EDT | 105.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 5 | 56 | 112.21% |
| CELH210820C00110000 | 2021-08-03 10:13AM EDT | 110.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 2 | 422 | 115.14% |
| CELH210820C00115000 | 2021-08-04 3:36PM EDT | 115.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 21 | 114.84% |
| CELH210820C00120000 | 2021-08-03 12:08PM EDT | 120.00 | 0.25 | 0.10 | 0.35 | +0.07 | +38.89% | 4 | 1,060 | 119.14% |
Ventaspara20 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH210820P00030000 | 2021-07-29 11:12AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 200 | 265 | 188.67% |
| CELH210820P00035000 | 2021-07-30 10:46AM EDT | 35.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 167.97% |
| CELH210820P00040000 | 2021-08-04 2:28PM EDT | 40.00 | 0.26 | 0.10 | 0.40 | -0.04 | -13.33% | 3 | 176 | 152.93% |
| CELH210820P00045000 | 2021-08-04 10:21AM EDT | 45.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 18 | 377 | 128.52% |
| CELH210820P00050000 | 2021-08-04 3:30PM EDT | 50.00 | 0.46 | 0.45 | 0.50 | -0.24 | -34.29% | 32 | 431 | 117.19% |
| CELH210820P00055000 | 2021-08-04 3:19PM EDT | 55.00 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 49 | 780 | 108.11% |
| CELH210820P00060000 | 2021-08-04 3:30PM EDT | 60.00 | 1.65 | 1.60 | 1.75 | -0.25 | -13.16% | 76 | 636 | 104.83% |
| CELH210820P00065000 | 2021-08-04 3:30PM EDT | 65.00 | 3.00 | 2.85 | 3.00 | -0.28 | -8.54% | 80 | 776 | 100.59% |
| CELH210820P00070000 | 2021-08-04 2:51PM EDT | 70.00 | 5.20 | 4.90 | 5.20 | -0.49 | -8.61% | 177 | 741 | 101.59% |
| CELH210820P00075000 | 2021-08-04 2:52PM EDT | 75.00 | 7.90 | 7.50 | 7.80 | -0.42 | -5.05% | 60 | 258 | 99.73% |
| CELH210820P00080000 | 2021-08-03 3:48PM EDT | 80.00 | 11.70 | 10.70 | 11.30 | 0.00 | - | 3 | 32 | 100.49% |
| CELH210820P00085000 | 2021-07-16 11:37AM EDT | 85.00 | 23.45 | 14.70 | 15.20 | 0.00 | - | 2 | 15 | 103.54% |
| CELH210820P00090000 | 2021-07-02 2:36PM EDT | 90.00 | 23.30 | 22.50 | 23.10 | 0.00 | - | 1 | 4 | 174.46% |
| CELH210820P00095000 | 2021-08-03 10:35AM EDT | 95.00 | 26.30 | 23.10 | 23.90 | 0.00 | - | 5 | 5 | 103.03% |
| CELH210820P00100000 | 2021-07-07 11:32AM EDT | 100.00 | 35.90 | 27.80 | 28.50 | 0.00 | - | 2 | 0 | 103.96% |
| CELH210820P00105000 | 2021-07-07 10:28AM EDT | 105.00 | 37.00 | 32.50 | 33.30 | 0.00 | - | - | 0 | 103.71% |
| CELH210820P00110000 | 2021-07-19 12:14AM EDT | 110.00 | 39.20 | 37.30 | 38.00 | 0.00 | - | - | - | 95.51% |
| CELH210820P00115000 | 2021-07-19 12:14AM EDT | 115.00 | 43.20 | 42.20 | 43.50 | 0.00 | - | - | 3 | 119.73% |
© 2021 Verizon Media. Todos los derechos reservados.
