Mercados españoles abiertos en 2 hrs
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
28.057,20+609,19(+2,22%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
51,70+5,57 (+12,07%)
Al cierre: 4:00PM EDT
Llamadaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH210521C00025000 | 2021-05-13 2:06PM EDT | 25.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH210521C00030000 | 2021-04-20 11:45AM EDT | 30.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH210521C00035000 | 2021-04-21 9:30AM EDT | 35.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH210521C00040000 | 2021-05-13 1:02PM EDT | 40.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CELH210521C00045000 | 2021-05-13 3:35PM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| CELH210521C00050000 | 2021-05-13 3:56PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| CELH210521C00055000 | 2021-05-13 3:47PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| CELH210521C00060000 | 2021-05-13 3:53PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| CELH210521C00065000 | 2021-05-13 3:19PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| CELH210521C00070000 | 2021-05-13 3:35PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
| CELH210521C00075000 | 2021-05-13 3:35PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| CELH210521C00080000 | 2021-05-10 12:08PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CELH210521C00085000 | 2021-05-13 12:40PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CELH210521C00090000 | 2021-05-12 3:36PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CELH210521C00095000 | 2021-05-12 12:47PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH210521P00025000 | 2021-05-13 1:47PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CELH210521P00030000 | 2021-05-13 3:29PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| CELH210521P00035000 | 2021-05-13 3:29PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| CELH210521P00040000 | 2021-05-13 3:40PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| CELH210521P00045000 | 2021-05-13 3:58PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| CELH210521P00050000 | 2021-05-13 3:53PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| CELH210521P00055000 | 2021-05-13 2:20PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CELH210521P00060000 | 2021-05-13 9:37AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH210521P00065000 | 2021-05-12 1:24PM EDT | 65.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH210521P00070000 | 2021-05-10 3:09PM EDT | 70.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH210521P00075000 | 2021-04-05 11:50AM EDT | 75.00 | 25.72 | 22.60 | 24.90 | 0.00 | - | - | 2 | 167.58% |
| CELH210521P00080000 | 2021-05-13 10:21AM EDT | 80.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH210521P00085000 | 2021-04-27 12:43PM EDT | 85.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH210521P00090000 | 2021-04-27 12:43PM EDT | 90.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
