Mercados españoles cerrados en 6 hrs 3 min
IBEX 35
8.997,70 +61,70 (+0,69%) Euro Stoxx 50
4.157,45 +6,05 (+0,15%) Dólar/Euro
1,1660 +0,0042 (+0,36%) Petróleo Brent
84,95 +0,62 (+0,74%) Oro
1.781,60 +15,90 (+0,90%) BTC-EUR
53.256,67 -193,86 (-0,36%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
93,02+4,11 (+4,62%)
Al cierre: 4:00PM EDT
93,00 -0,02 (-0,02%)
Antes de la apertura: 04:56AM EDT
Antes de la apertura: 04:56AM EDT
Llamadaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH211119C00050000 | 2021-10-11 11:17AM EDT | 50.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH211119C00065000 | 2021-10-15 1:28PM EDT | 65.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH211119C00070000 | 2021-10-15 3:25PM EDT | 70.00 | 20.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH211119C00075000 | 2021-10-18 1:34PM EDT | 75.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH211119C00080000 | 2021-10-18 3:10PM EDT | 80.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CELH211119C00085000 | 2021-10-18 3:59PM EDT | 85.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH211119C00090000 | 2021-10-18 3:26PM EDT | 90.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CELH211119C00095000 | 2021-10-18 3:56PM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| CELH211119C00100000 | 2021-10-18 3:42PM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| CELH211119C00105000 | 2021-10-18 3:29PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CELH211119C00110000 | 2021-10-18 3:59PM EDT | 110.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CELH211119C00115000 | 2021-10-18 3:59PM EDT | 115.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CELH211119C00120000 | 2021-10-18 3:46PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CELH211119C00125000 | 2021-10-18 3:57PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CELH211119C00130000 | 2021-10-18 1:32PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH211119C00135000 | 2021-10-18 1:06PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CELH211119C00140000 | 2021-10-18 2:55PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH211119C00145000 | 2021-10-15 1:51PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Ventaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH211119P00045000 | 2021-10-08 3:36PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH211119P00050000 | 2021-10-14 3:35PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH211119P00055000 | 2021-10-18 9:49AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH211119P00060000 | 2021-10-18 3:09PM EDT | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| CELH211119P00065000 | 2021-10-18 3:27PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CELH211119P00070000 | 2021-10-18 3:39PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CELH211119P00075000 | 2021-10-18 3:59PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CELH211119P00080000 | 2021-10-18 3:43PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CELH211119P00085000 | 2021-10-18 3:43PM EDT | 85.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CELH211119P00090000 | 2021-10-18 2:32PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CELH211119P00095000 | 2021-10-18 2:37PM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH211119P00100000 | 2021-10-18 1:22PM EDT | 100.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH211119P00105000 | 2021-10-13 10:18AM EDT | 105.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CELH211119P00110000 | 2021-10-15 3:21PM EDT | 110.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH211119P00115000 | 2021-09-28 10:24AM EDT | 115.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CELH211119P00120000 | 2021-10-04 10:20AM EDT | 120.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH211119P00125000 | 2021-10-04 10:35AM EDT | 125.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH211119P00130000 | 2021-09-20 12:00AM EDT | 130.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH211119P00135000 | 2021-10-04 10:35AM EDT | 135.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
