Mercados españoles abiertos en 3 hrs 39 min

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
96,98+3,08 (+3,28%)
Al cierre: 4:00PM EDT
98,00 +1,02 (1,05%)
Después del cierre: 07:24PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH230120C000225002021-08-24 9:43AM EDT22.5049.5373.5078.500.00-1589.09%
CELH230120C000250002021-09-20 11:12AM EDT25.0067.1071.5076.000.00-2986.13%
CELH230120C000300002021-09-20 1:00PM EDT30.0062.2067.0072.000.00-42982.89%
CELH230120C000350002021-09-20 1:00PM EDT35.0058.2063.0067.700.00-43479.79%
CELH230120C000400002021-09-21 1:30PM EDT40.0056.8859.0063.800.00-86077.53%
CELH230120C000450002021-09-21 1:30PM EDT45.0053.3355.5060.000.00-85076.29%
CELH230120C000500002021-09-20 10:35AM EDT50.0048.1652.1055.400.00-322772.73%
CELH230120C000550002021-09-13 12:44PM EDT55.0043.9049.1053.000.00-11574.43%
CELH230120C000600002021-09-20 11:55AM EDT60.0042.4246.7049.400.00-322073.91%
CELH230120C000650002021-09-21 3:11PM EDT65.0041.3943.3046.600.00-310972.51%
CELH230120C000700002021-09-21 10:48AM EDT70.0039.8941.6044.100.00-116573.86%
CELH230120C000750002021-09-21 10:37AM EDT75.0037.9038.5042.500.00-135073.82%
CELH230120C000800002021-09-22 2:55PM EDT80.0036.1736.3038.900.00-216571.82%
CELH230120C000850002021-09-07 10:33AM EDT85.0028.8534.5037.600.00-214773.20%
CELH230120C000900002021-09-22 2:55PM EDT90.0032.2032.1034.900.00-17371.57%
CELH230120C000950002021-09-21 12:09PM EDT95.0029.7830.4033.400.00-15272.08%
CELH230120C001000002021-09-23 3:45PM EDT100.0030.0029.2031.90+4.64+18.30%615372.89%
CELH230120C001050002021-09-21 11:51AM EDT105.0026.0427.0029.900.00-1571.63%
CELH230120C001100002021-09-16 9:51AM EDT110.0026.2325.8028.000.00-202371.47%
CELH230120C001150002021-09-02 3:55PM EDT115.0020.4025.1026.400.00-1972.00%
CELH230120C001200002021-09-23 10:49AM EDT120.0024.7523.8025.20+1.57+6.77%915372.11%
CELH230120C001250002021-09-23 10:49AM EDT125.0024.0022.3024.00+1.70+7.62%10571.81%
CELH230120C001300002021-09-23 11:19AM EDT130.0023.0021.1023.00+3.93+20.61%1071.90%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH230120P000225002021-08-27 9:30AM EDT22.502.000.002.000.00-202980.79%
CELH230120P000250002021-09-20 3:25PM EDT25.003.001.202.900.00-12889.62%
CELH230120P000300002021-08-24 12:51PM EDT30.003.850.303.800.00-103678.22%
CELH230120P000350002021-09-21 3:17PM EDT35.003.803.003.800.00-56280.05%
CELH230120P000400002021-09-21 3:14PM EDT40.005.204.105.100.00-23078.69%
CELH230120P000450002021-08-31 12:51PM EDT45.007.705.406.500.00-26377.28%
CELH230120P000500002021-09-21 10:24AM EDT50.008.147.007.800.00-24575.67%
CELH230120P000550002021-09-08 2:33PM EDT55.0010.708.809.800.00-12475.39%
CELH230120P000600002021-09-14 3:14PM EDT60.0012.3710.6011.400.00-12173.69%
CELH230120P000650002021-09-16 9:52AM EDT65.0013.7012.7013.700.00-13073.31%
CELH230120P000700002021-09-10 12:16PM EDT70.0016.5015.0016.000.00-13372.74%
CELH230120P000750002021-09-21 10:24AM EDT75.0019.4017.5018.000.00-136471.59%
CELH230120P000800002021-09-21 12:03PM EDT80.0022.5020.1021.200.00-8971.94%
CELH230120P000900002021-09-23 3:19PM EDT90.0026.1725.9027.30-2.58-8.97%2671.80%
CELH230120P000950002021-09-16 3:26PM EDT95.0029.7828.9030.100.00-503171.08%
CELH230120P001000002021-09-23 3:19PM EDT100.0032.5432.1033.60-2.26-6.49%1771.19%
CELH230120P001150002021-08-31 3:13PM EDT115.0051.5642.3043.900.00-1170.50%
CELH230120P001200002021-09-16 9:39AM EDT120.0048.1046.0048.300.00-5371.30%