Mercados españoles cerrados

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
184,85-0,04 (-0,02%)
Al cierre: 04:00PM EDT
184,95 +0,10 (+0,05%)
Después del cierre: 07:37PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CEG240419C000750002024-03-04 3:24PM EDT75.00100.29108.30112.500.00-11194.82%
CEG240419C001150002024-02-21 11:48AM EDT115.0018.5061.5065.500.00--00.00%
CEG240419C001200002024-02-20 1:15PM EDT120.0013.8052.8057.000.00--10.00%
CEG240419C001250002024-02-29 10:51AM EDT125.0042.3058.5062.500.00-1496.29%
CEG240419C001300002024-03-01 4:48PM EDT130.0039.9753.1057.500.00-11382.13%
CEG240419C001350002024-02-28 3:22PM EDT135.0034.0048.7052.500.00-15982.62%
CEG240419C001400002024-03-18 11:06AM EDT140.0030.6743.9047.500.00-127676.81%
CEG240419C001450002024-03-25 3:08PM EDT145.0044.4538.6042.500.00-334465.97%
CEG240419C001500002024-03-28 11:13AM EDT150.0036.3034.0038.00+10.00+38.02%122366.02%
CEG240419C001550002024-03-25 11:12AM EDT155.0030.8028.6033.000.00-22755.10%
CEG240419C001600002024-03-26 3:36PM EDT160.0029.0023.6028.00+2.00+7.41%134070.31%
CEG240419C001650002024-03-28 11:21AM EDT165.0021.5020.5021.30+0.80+3.86%458745.31%
CEG240419C001700002024-03-28 12:44PM EDT170.0015.3014.6017.20-2.10-12.07%112,98044.62%
CEG240419C001750002024-03-28 3:59PM EDT175.0012.0411.7013.00-0.39-3.14%5962040.67%
CEG240419C001800002024-03-28 3:59PM EDT180.008.408.308.60-0.10-1.18%739933.57%
CEG240419C001850002024-03-28 3:39PM EDT185.005.705.505.80-0.65-10.24%331,77433.20%
CEG240419C001900002024-03-28 3:20PM EDT190.003.453.403.70-0.61-15.02%401,57633.03%
CEG240419C001950002024-03-28 3:45PM EDT195.002.212.102.25-0.09-3.91%1968733.08%
CEG240419C002000002024-03-28 3:21PM EDT200.001.191.251.35-0.21-15.00%641,97833.62%
CEG240419C002100002024-03-28 2:22PM EDT210.000.400.400.55-0.25-38.46%1540636.40%
CEG240419C002200002024-03-28 10:45AM EDT220.000.300.050.450.00-969944.21%
CEG240419C002300002024-03-27 1:42PM EDT230.000.250.050.400.00-75851.66%
CEG240419C002500002024-03-26 11:32AM EDT250.000.050.001.65-0.20-80.00%13776.59%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CEG240419P000800002024-02-27 12:33PM EDT80.000.150.004.800.00--2244.92%
CEG240419P001000002024-03-14 11:35AM EDT100.000.050.004.800.00-11188.04%
CEG240419P001050002024-03-14 11:36AM EDT105.000.050.004.800.00-55175.59%
CEG240419P001100002024-02-22 1:08PM EDT110.000.580.000.750.00-11111.43%
CEG240419P001150002024-02-26 4:58PM EDT115.000.950.000.500.00-1196.58%
CEG240419P001200002024-03-07 10:30AM EDT120.000.300.004.800.00-140141.31%
CEG240419P001250002024-03-01 11:39AM EDT125.000.120.004.800.00-334130.69%
CEG240419P001300002024-02-28 4:15PM EDT130.000.250.001.500.00-223290.77%
CEG240419P001350002024-03-22 1:44PM EDT135.000.350.004.800.00-113110.45%
CEG240419P001400002024-03-22 1:44PM EDT140.000.400.001.600.00-16875.78%
CEG240419P001450002024-03-27 10:20AM EDT145.000.070.000.200.00-58652.05%
CEG240419P001500002024-03-28 3:20PM EDT150.000.100.100.20-0.07-41.18%13,22545.75%
CEG240419P001550002024-03-26 12:05PM EDT155.000.230.001.000.00-331,64355.86%
CEG240419P001600002024-03-28 1:56PM EDT160.000.310.200.60+0.04+14.81%143342.19%
CEG240419P001650002024-03-28 3:08PM EDT165.000.450.350.60-0.25-35.71%643835.06%
CEG240419P001700002024-03-28 3:24PM EDT170.000.800.651.45-0.20-20.00%131,75636.94%
CEG240419P001750002024-03-28 3:00PM EDT175.001.561.401.70-0.56-26.42%244930.27%
CEG240419P001800002024-03-28 3:46PM EDT180.002.902.903.20-0.64-18.08%41028230.23%
CEG240419P001850002024-03-28 3:46PM EDT185.005.145.005.40-0.79-13.32%7717130.10%
CEG240419P001900002024-03-28 1:52PM EDT190.008.507.908.30+0.10+1.19%3002,60729.75%
CEG240419P001950002024-03-26 3:07PM EDT195.0011.1010.4012.100.00-111030.98%
CEG240419P002000002024-03-26 10:26AM EDT200.0012.7014.2017.500.00-484541.63%
CEG240419P002200002024-03-26 9:59AM EDT220.0025.5033.1037.000.00-402062.70%
CEG240419P002400002024-03-25 3:52PM EDT240.0052.3053.0057.000.00-25082.93%
CEG240419P002500002024-03-26 9:59AM EDT250.0054.9463.6066.400.00-30083.74%