Mercados españoles cerrados en 4 hrs 5 min

Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia (CE9U.PA)

Paris - Paris Precio demorado. Divisa en USD
Añadir a la lista de favoritos
248,300,00 (0,00%)
A partir del 09:05AM CET. Mercado abierto.
Intervalo de fechas:
21 mar 2022 - 21 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 mar 2023248,30248,30248,30248,30248,30-
17 mar 2023248,30248,30248,30248,30248,30-
16 mar 2023248,30248,30248,30248,30248,30-
15 mar 2023248,30248,30248,30248,30248,30-
14 mar 2023247,35247,35247,35247,35247,35-
13 mar 2023256,75256,75256,75256,75256,75-
10 mar 2023256,75256,75256,75256,75256,75-
09 mar 2023256,75256,75256,75256,75256,75-
08 mar 2023256,75256,75256,75256,75256,75-
07 mar 2023264,65264,65263,40263,40263,403
06 mar 2023263,55263,55263,55263,55263,55-
03 mar 2023254,40254,40254,40254,40254,40-
02 mar 2023254,40254,40254,40254,40254,40-
01 mar 2023254,40254,40254,40254,40254,40-
28 feb 2023254,40254,40254,40254,40254,40-
27 feb 2023254,40254,40254,40254,40254,40-
24 feb 2023257,20257,20254,40254,40254,4043
23 feb 2023261,10261,10261,10261,10261,10-
22 feb 2023261,10261,10261,10261,10261,10-
21 feb 2023261,10261,10261,10261,10261,10-
20 feb 2023261,10261,10261,10261,10261,10-
17 feb 2023258,00258,00258,00258,00258,00-
16 feb 2023265,75265,75265,75265,75265,75-
15 feb 2023262,75262,75262,75262,75262,75-
14 feb 2023264,95265,10264,95265,10265,1020
13 feb 2023258,75258,75258,75258,75258,75-
10 feb 2023258,75258,75258,75258,75258,75-
09 feb 2023258,75258,75258,75258,75258,75-
08 feb 2023258,75258,75258,75258,75258,75-
07 feb 2023258,75258,75258,75258,75258,75-
06 feb 2023258,95258,95258,95258,95258,9510
03 feb 2023271,00271,00271,00271,00271,002
02 feb 2023266,30266,30266,30266,30266,30-
01 feb 2023266,30266,30266,30266,30266,30-
31 ene 2023266,65266,65266,65266,65266,65-
30 ene 2023266,65266,65266,65266,65266,65-
27 ene 2023266,65266,65266,65266,65266,65-
26 ene 2023266,65266,65266,65266,65266,65-
25 ene 2023266,65266,65266,65266,65266,65-
24 ene 2023269,40269,40269,40269,40269,40-
23 ene 2023266,45266,45266,45266,45266,45-
20 ene 2023263,25263,25263,25263,25263,25-
19 ene 2023264,30264,30264,30264,30264,30-
18 ene 2023264,30264,30264,30264,30264,30-
17 ene 2023264,10264,10264,10264,10264,10-
16 ene 2023264,10264,10264,10264,10264,10-
13 ene 2023264,10264,10264,10264,10264,10-
12 ene 2023264,10264,10264,10264,10264,10-
11 ene 2023264,65264,65264,65264,65264,65-
10 ene 2023259,30259,30259,30259,30259,30-
09 ene 2023257,25258,80257,25258,80258,8012
06 ene 2023252,10252,10252,10252,10252,10-
05 ene 2023252,10252,10252,10252,10252,10-
04 ene 2023249,00249,00249,00249,00249,00-
03 ene 2023248,85249,00248,85249,00249,0050
02 ene 2023245,05245,05245,05245,05245,05-
30 dic 2022245,05245,05245,05245,05245,05-
29 dic 2022244,05244,05244,05244,05244,05-
28 dic 2022244,05244,05244,05244,05244,05-
27 dic 2022244,05244,05244,05244,05244,057
23 dic 2022245,30245,30245,30245,30245,30-
22 dic 2022246,35246,35246,35246,35246,35-
21 dic 2022238,85238,85238,85238,85238,85-
20 dic 2022238,85238,85238,85238,85238,85-
19 dic 2022238,85238,85238,85238,85238,85-
16 dic 2022238,85238,85238,85238,85238,857
15 dic 2022240,30240,30240,30240,30240,3013
14 dic 2022243,25243,25243,25243,25243,25-
13 dic 2022245,20245,20245,20245,20245,2037
12 dic 2022233,75233,75233,75233,75233,75-
09 dic 2022233,75233,75233,75233,75233,75-
08 dic 2022233,00233,00233,00233,00233,00-
07 dic 2022233,90233,90233,90233,90233,90-
06 dic 2022233,90233,90233,90233,90233,90-
05 dic 2022238,10238,10238,10238,10238,10-
02 dic 2022239,30239,30239,30239,30239,30-
01 dic 2022236,30236,30236,30236,30236,30-
30 nov 2022236,30236,30236,30236,30236,30-
29 nov 2022235,45235,45235,45235,45235,45-
28 nov 2022235,45235,45235,45235,45235,45-
25 nov 2022235,60237,95235,60237,95237,95-
24 nov 2022236,80236,80236,80236,80236,80-
23 nov 2022232,25232,25232,25232,25232,25-
22 nov 2022227,50230,85227,50230,85230,85-
21 nov 2022228,75228,75226,75226,75226,75-
18 nov 2022231,15231,95231,15231,95231,95-
17 nov 2022229,85229,85229,85229,85229,85-
16 nov 2022236,25236,25236,25236,25236,25-
15 nov 2022239,85239,85239,85239,85239,85-
14 nov 2022233,15233,15233,15233,15233,15-
11 nov 2022231,45232,40231,40232,40232,4080
10 nov 2022214,65226,50214,65226,50226,507
09 nov 2022219,40219,40219,00219,00219,00-
08 nov 2022215,55219,20215,55219,20219,20-
07 nov 2022212,65215,50212,65215,50215,50-
04 nov 2022205,65211,25205,65211,25211,25-
03 nov 2022199,50202,00199,50202,00202,00-
02 nov 2022203,45203,95203,45203,95203,95-
01 nov 2022201,85201,85201,85201,85201,85-
31 oct 2022198,84200,05198,84200,05200,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...