Mercados españoles cerrados en 4 hrs

Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia (CE9U.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
237,43-1,00 (-0,42%)
A partir del 03:49PM GMT. Mercado abierto.
Intervalo de fechas:
20 mar 2022 - 20 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 mar 20230,000,000,00237,43237,43315
16 mar 2023238,43238,43238,43238,43238,43-
15 mar 2023235,65235,65235,65235,65235,65-
14 mar 2023248,73248,73248,73248,73248,73-
13 mar 2023247,52247,52247,52247,52247,52-
10 mar 2023254,43254,43254,43254,43254,43-
09 mar 2023256,83256,83256,83256,83256,83-
08 mar 2023261,65261,65261,65259,30259,3013
07 mar 2023257,65257,65257,65257,65257,65-
06 mar 2023265,45265,45265,45265,45265,45-
03 mar 2023260,58260,58260,58260,58260,58-
02 mar 2023258,35258,35258,35258,35258,35-
01 mar 2023264,67264,67264,67264,67264,67-
28 feb 2023262,08262,08262,08262,08262,08-
27 feb 2023257,00257,00257,00257,00257,00-
24 feb 2023255,25255,25255,25255,25255,25-
23 feb 2023257,15257,15257,15257,15257,15-
22 feb 2023253,60253,60253,60253,60253,60-
21 feb 2023256,73256,73256,73256,73256,73-
20 feb 2023259,50259,50259,50259,50259,50-
17 feb 2023259,55259,55259,55259,55259,55-
16 feb 2023261,45261,45261,45261,45261,45-
15 feb 2023263,55263,55263,55263,55263,55-
14 feb 2023263,88263,88263,88263,88263,88-
13 feb 2023262,05262,05262,05262,05262,05-
10 feb 2023257,83257,83257,83257,83257,83-
09 feb 2023266,00266,00266,00264,85264,854
08 feb 2023263,42263,42263,42263,42263,42-
07 feb 2023258,55258,55258,55258,55258,55-
06 feb 2023257,85257,85257,85257,85257,85-
03 feb 2023268,50268,50268,50268,50268,50-
02 feb 2023271,95271,95271,95271,95271,95-
01 feb 2023265,70265,70265,70265,70265,70-
31 ene 2023266,67266,67266,67266,67266,67-
30 ene 2023266,23266,23266,23266,23266,23-
27 ene 2023269,80269,80269,80269,80269,80-
26 ene 2023269,08269,08269,08269,08269,08-
25 ene 2023267,23267,23267,23267,23267,23-
24 ene 2023269,52269,52269,52269,52269,52-
23 ene 2023267,45267,45267,45267,45267,45-
20 ene 2023264,48264,48264,48264,48264,48-
19 ene 2023259,17259,17259,17259,17259,17-
18 ene 2023265,35265,35265,35265,35265,35-
17 ene 2023263,38263,38263,38263,38263,38-
16 ene 2023265,90265,90265,90265,90265,90-
13 ene 2023265,85265,85265,85265,85265,85-
12 ene 2023265,05265,05265,05265,05265,05-
11 ene 2023262,88262,88262,88262,88262,88-
10 ene 2023264,23264,23264,23264,23264,23-
09 ene 2023261,48261,48261,48261,48261,48-
06 ene 2023250,30250,30250,20254,13254,13139
05 ene 2023250,23250,23250,23250,23250,23-
04 ene 2023253,90253,90253,90253,90253,90-
03 ene 2023246,82246,82246,82246,82246,82-
30 dic 2022246,00246,00246,00246,00246,00-
29 dic 2022246,00246,00246,00246,00246,00-
28 dic 2022241,68241,68241,68241,68241,68-
23 dic 2022244,35244,35244,35244,35244,35-
22 dic 2022244,35244,35244,35244,35244,35-
21 dic 2022245,68245,68245,68245,68245,68-
20 dic 2022241,77241,77241,77241,77241,77-
19 dic 2022239,27239,27239,27239,27239,27-
16 dic 2022238,38238,38238,38238,38238,38-
15 dic 2022239,20239,20239,20239,20239,20-
14 dic 2022246,50246,50246,50246,50246,50-
13 dic 2022245,48245,48245,48245,48245,48-
12 dic 2022235,63235,63235,63235,63235,63-
09 dic 2022233,45233,45233,45233,45233,45-
08 dic 2022232,60232,60232,60232,60232,60-
07 dic 2022233,80233,80233,80233,80233,80-
06 dic 2022234,90234,90234,90234,90234,90-
05 dic 2022235,07235,07235,07235,07235,07-
02 dic 2022239,25239,25239,25236,80236,8050
01 dic 2022240,25240,25240,25240,25240,25-
30 nov 2022233,38233,38233,38233,38233,38-
29 nov 2022234,15234,15234,15234,15234,15-
28 nov 2022236,57236,57236,57236,57236,57-
25 nov 2022237,88237,88237,88237,88237,88-
24 nov 2022236,80236,80236,80236,80236,80-
23 nov 2022232,35232,35232,35232,35232,35-
22 nov 2022231,02231,02231,02231,02231,02-
21 nov 2022226,73226,73226,73226,73226,73-
18 nov 2022232,00232,00232,00232,00232,00-
17 nov 2022229,80229,80229,80229,80229,80-
16 nov 2022233,02233,02233,02233,02233,02-
15 nov 2022233,02233,02233,02233,02233,02-
14 nov 2022233,02233,02233,02233,02233,02-
11 nov 2022232,55232,55232,55232,55232,55-
10 nov 2022218,15218,15218,15218,15218,15-
09 nov 2022218,15218,15218,15218,15218,1591
08 nov 2022216,20216,20216,20218,82218,8293
07 nov 2022215,45215,45215,45215,45215,45-
04 nov 2022211,48211,48211,48211,48211,48-
03 nov 2022202,05202,05202,05202,05202,05-
02 nov 2022204,80204,80204,80203,95203,9568
01 nov 2022204,60204,95204,60202,15202,15408
31 oct 2022199,64200,15199,64200,05200,05482
28 oct 2022199,65199,65199,65199,65199,65-
27 oct 2022199,74199,74199,74199,74199,74-
26 oct 2022198,94198,94198,94198,94198,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...