Mercados españoles cerrados

Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia (CE9U.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
236,57+17,75 (+8,11%)
Al cierre: 10:33AM GMT
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 2022237,88237,88237,88237,88237,88-
24 nov 2022236,80236,80236,80236,80236,80-
23 nov 2022232,35232,35232,35232,35232,35-
22 nov 2022231,02231,02231,02231,02231,02-
21 nov 2022226,73226,73226,73226,73226,73-
18 nov 2022232,00232,00232,00232,00232,00-
17 nov 2022229,80229,80229,80229,80229,80-
16 nov 2022233,02233,02233,02233,02233,02-
15 nov 2022233,02233,02233,02233,02233,02-
14 nov 2022233,02233,02233,02233,02233,02-
11 nov 2022232,55232,55232,55232,55232,55-
10 nov 2022218,15218,15218,15218,15218,15-
09 nov 2022218,15218,15218,15218,15218,1591
08 nov 2022216,20216,20216,20218,82218,8293
07 nov 2022215,45215,45215,45215,45215,45-
04 nov 2022211,48211,48211,48211,48211,48-
03 nov 2022202,05202,05202,05202,05202,05-
02 nov 2022204,80204,80204,80203,95203,9568
01 nov 2022204,60204,95204,60202,15202,15408
31 oct 2022199,64200,15199,64200,05200,05482
28 oct 2022199,65199,65199,65199,65199,65-
27 oct 2022199,74199,74199,74199,74199,74-
26 oct 2022198,94198,94198,94198,94198,94-
25 oct 2022192,08192,08192,08192,08192,08-
24 oct 2022188,47188,47188,47188,47188,47-
21 oct 2022185,55185,55185,55185,55185,55-
20 oct 2022187,89187,89187,89187,89187,89-
19 oct 2022181,94181,94181,94181,94181,94-
18 oct 2022185,29185,29185,29185,29185,29-
17 oct 2022183,35183,35183,35183,35183,35-
14 oct 2022179,64179,64179,64179,64179,64-
13 oct 2022176,47176,47176,47176,47176,47-
12 oct 2022175,34175,34174,62175,51175,5163
11 oct 2022176,05176,05176,05176,05176,05-
10 oct 2022176,55176,55176,55176,55176,55-
07 oct 2022181,65181,65181,65181,65181,65-
06 oct 2022184,40184,40184,40184,76184,76182
05 oct 2022185,58185,58185,58185,58185,58-
04 oct 2022191,58191,58191,58191,58191,58-
03 oct 2022175,00175,00175,00180,12180,12200
30 sept 2022177,70180,14176,66178,01178,011007
29 sept 2022177,20177,20177,20177,20177,20-
28 sept 2022182,12182,12182,12182,12182,12-
27 sept 2022184,21184,21184,21184,21184,21-
26 sept 2022183,43183,43183,43183,43183,43-
23 sept 2022188,06188,06188,06188,06188,06-
22 sept 2022197,12197,12197,12197,12197,12-
21 sept 2022195,74195,74195,74195,74195,74-
20 sept 2022202,20202,20202,20199,93199,93948
16 sept 2022202,35202,35202,35202,35202,35-
15 sept 2022205,98205,98205,98205,98205,98-
14 sept 2022204,75204,80204,75205,65205,65121
13 sept 2022208,05208,95207,55205,60205,602203
12 sept 2022211,55211,55211,55211,55211,55-
09 sept 2022205,07205,07205,07205,07205,07-
08 sept 2022198,86198,86198,86198,86198,86-
07 sept 2022198,03198,03198,03198,03198,03-
06 sept 2022197,22197,22197,22197,22197,22-
05 sept 2022197,22197,22197,22197,22197,22-
02 sept 2022198,12198,12198,12202,85202,85100
01 sept 2022196,37196,37196,37196,37196,37-
31 ago 2022205,93205,93205,93205,93205,93-
30 ago 2022205,25205,25205,25205,25205,25-
26 ago 2022210,65210,65210,65210,65210,65-
25 ago 2022215,20215,20215,20212,75212,7596
24 ago 2022212,60212,60212,60212,10212,10190
23 ago 2022216,18216,18216,18216,18216,18-
22 ago 2022213,10213,10213,10213,10213,10-
19 ago 2022219,48219,48219,48219,48219,48-
18 ago 2022226,68226,68226,68226,68226,68-
17 ago 2022227,55227,55227,50225,63225,63107
16 ago 2022232,40232,40232,40232,40232,40-
15 ago 2022233,98233,98233,98233,98233,98-
12 ago 2022236,68236,68236,68236,68236,68-
11 ago 2022237,35237,35237,35237,35237,35-
10 ago 2022236,18236,18236,18236,18236,18-
09 ago 2022229,45229,45229,45229,45229,45-
08 ago 2022230,65230,65230,65230,65230,65-
05 ago 2022223,65223,65223,65223,65223,65-
04 ago 2022227,40227,40227,40227,40227,40-
03 ago 2022228,25228,30228,15226,70226,7082
02 ago 2022226,65226,65226,65226,65226,65-
01 ago 2022230,52230,52230,52230,52230,52-
29 jul 2022227,27227,27227,27227,27227,27-
28 jul 2022220,95220,95220,95223,48223,4892
27 jul 2022219,25219,25219,25219,25219,25-
26 jul 2022218,57218,57218,57218,57218,57-
25 jul 2022226,40226,40226,40226,40226,40-
22 jul 2022227,48227,48227,48227,48227,48-
21 jul 2022223,38223,38223,38223,38223,38-
20 jul 2022222,75222,75222,75222,75222,75-
19 jul 2022224,07224,07224,07224,07224,07-
18 jul 2022220,07220,07220,07220,07220,07-
15 jul 2022213,05213,05213,05213,05213,05-
14 jul 2022207,98207,98207,98207,98207,98-
13 jul 2022213,50213,50213,20213,43213,4381
12 jul 2022213,52213,52213,52213,52213,52-
11 jul 2022217,50217,50217,50217,50217,50-
08 jul 2022224,32224,32224,32224,32224,32-
07 jul 2022219,82219,82219,82219,82219,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...