Mercados españoles cerrados

Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia (CE9U.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
230,65+4,00 (+1,76%)
Al cierre: 02:51PM BST
Intervalo de fechas:
08 ago 2021 - 08 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 ago 2022223,65223,65223,65223,65223,65-
04 ago 2022227,40227,40227,40227,40227,40-
03 ago 2022228,25228,30228,15226,70226,7082
02 ago 2022226,65226,65226,65226,65226,65-
01 ago 2022230,52230,52230,52230,52230,52-
29 jul 2022227,27227,27227,27227,27227,27-
28 jul 2022220,95220,95220,95223,48223,4892
27 jul 2022219,25219,25219,25219,25219,25-
26 jul 2022218,57218,57218,57218,57218,57-
25 jul 2022226,40226,40226,40226,40226,40-
22 jul 2022227,48227,48227,48227,48227,48-
21 jul 2022223,38223,38223,38223,38223,38-
20 jul 2022222,75222,75222,75222,75222,75-
19 jul 2022224,07224,07224,07224,07224,07-
18 jul 2022220,07220,07220,07220,07220,07-
15 jul 2022213,05213,05213,05213,05213,05-
14 jul 2022207,98207,98207,98207,98207,98-
13 jul 2022213,50213,50213,20213,43213,4381
12 jul 2022213,52213,52213,52213,52213,52-
11 jul 2022217,50217,50217,50217,50217,50-
08 jul 2022224,32224,32224,32224,32224,32-
07 jul 2022219,82219,82219,82219,82219,82-
06 jul 2022213,02213,02213,02213,02213,02-
05 jul 2022213,45213,45213,45213,45213,45-
04 jul 2022224,73224,73224,73224,73224,73-
01 jul 2022225,07225,07225,07225,07225,07-
30 jun 2022230,25230,25230,25230,25230,25-
29 jun 2022235,27235,27235,27235,27235,27-
28 jun 2022235,77235,77235,77235,77235,77-
27 jun 2022232,35233,14232,30232,85232,8510.275
24 jun 2022232,25232,25232,25232,25232,25-
23 jun 2022227,80228,40227,75228,27228,27285
22 jun 2022234,43234,43234,43234,43234,43-
21 jun 2022240,45240,45240,45240,45240,45-
20 jun 2022235,20235,20235,20234,18234,1891
17 jun 2022230,23230,23230,23230,23230,23-
16 jun 2022227,55227,55227,30227,77227,77360
15 jun 2022233,05233,05233,05231,35231,3590
14 jun 2022231,85232,45231,85231,02231,02203
13 jun 2022229,23229,23229,23229,23229,23-
10 jun 2022238,25238,25238,25238,25238,25-
09 jun 2022247,68247,68247,68247,68247,68-
08 jun 2022255,70256,45252,20253,57253,57682
07 jun 2022255,95255,95255,95255,95255,95-
06 jun 2022259,15259,15259,15257,85257,8525
01 jun 2022254,70254,70254,70252,38252,38300
31 may 2022253,43253,43253,43253,43253,43-
30 may 2022256,85256,85256,85256,60256,6086
27 may 2022252,15252,30252,15250,50250,50179
26 may 2022249,20251,30248,95252,77252,773155
25 may 2022252,30252,30251,90251,50251,50529
24 may 2022256,35256,35256,35256,15256,1583
23 may 2022256,30256,85254,95257,95257,95424
20 may 2022247,55247,55247,55247,73247,7386
19 may 2022246,05246,05245,90246,63246,6384
18 may 2022249,25250,15247,25246,85246,85516
17 may 2022245,93245,93245,93245,93245,93-
16 may 2022239,00239,25238,90237,82237,82994
13 may 2022238,05238,10238,05237,65237,65184
12 may 2022229,35229,35229,35229,35229,35-
11 may 2022237,70237,70237,70237,70237,70-
10 may 2022239,90240,30236,50236,40236,401042
09 may 2022237,30237,30237,30237,30237,30-
06 may 2022241,88241,88241,88241,88241,88-
05 may 2022245,80245,80240,50240,18240,18255
04 may 2022248,75248,75248,75248,55248,5530
03 may 2022250,40250,75250,40250,02250,02170
29 abr 2022255,60255,75253,55252,98252,98184
28 abr 2022256,10256,10256,10256,10256,10-
27 abr 2022254,15254,15254,15254,15254,15-
26 abr 2022257,70257,70257,70257,70257,70-
25 abr 2022264,20264,20264,20264,20264,20-
22 abr 2022274,45274,45274,45273,70273,7028
21 abr 2022283,35283,40283,35281,25281,25154
20 abr 2022282,70282,70282,70281,73281,73154
19 abr 2022280,25280,35280,25281,13281,1393
14 abr 2022284,38284,38284,38284,38284,38-
13 abr 2022287,00287,00287,00287,00287,00-
12 abr 2022284,83284,83284,83284,83284,83-
11 abr 2022286,90286,90286,90286,27286,2777
08 abr 2022284,50284,50284,50284,50284,50-
07 abr 2022282,95282,95282,95282,95282,95-
06 abr 2022284,52284,52284,52284,52284,52-
05 abr 2022300,50300,50300,50300,50300,50-
04 abr 2022300,50300,50300,50300,50300,50-
01 abr 2022300,05300,05300,05300,05300,05-
31 mar 2022299,40299,40299,40299,40299,40-
30 mar 2022305,50305,50305,50308,00308,00200
29 mar 2022304,30304,30304,30304,30304,30-
28 mar 2022289,00289,00289,00289,00289,00-
25 mar 2022289,16289,16289,16287,67287,672100
24 mar 2022288,35288,35287,55289,92289,92293
23 mar 2022289,67289,67289,67289,67289,67-
22 mar 2022291,70291,70291,70291,70291,70-
21 mar 2022287,65287,65287,65287,65287,65-
18 mar 2022287,92287,92287,92287,92287,92-
17 mar 2022295,90295,90295,90295,90295,90-
16 mar 2022280,55284,05280,55285,33285,3318
15 mar 2022274,30274,30274,30274,30274,30-
14 mar 2022272,10272,10272,10272,10272,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...