Mercados españoles cerrados

Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia (CE9U.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
333,85-23,90 (-6,68%)
Al cierre: 03:22PM GMT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene 2022------
24 ene 2022------
21 ene 2022252,07252,07252,07252,07252,07-
20 ene 2022255,05255,05255,05255,05255,05-
19 ene 2022255,97255,97255,97257,15257,151
18 ene 2022258,50258,50258,50255,73255,731
17 ene 2022261,45261,45261,40261,95261,95135
14 ene 2022261,63261,63261,63261,63261,63-
13 ene 2022264,20264,20264,20264,75264,7513
12 ene 2022262,00262,13262,00265,60265,60110
11 ene 2022256,40256,40256,40259,40259,402
10 ene 2022252,30252,30252,30252,30252,30-
07 ene 2022253,32253,32253,32253,32253,32-
06 ene 2022247,70249,80247,70249,40249,40147
05 ene 2022251,18251,18251,18251,18251,18-
04 ene 2022249,70250,00249,70249,88249,8831
31 dic 2021245,45245,45245,45245,45245,45-
30 dic 2021245,60245,60245,60245,60245,60-
29 dic 2021244,93244,93244,93244,93244,93-
24 dic 2021241,13241,13241,13241,13241,13-
23 dic 2021240,10240,10240,10240,10240,10-
22 dic 2021240,25240,25240,25240,25240,25-
21 dic 2021242,15242,15242,15242,15242,15-
20 dic 2021241,88241,88241,88241,88241,88-
17 dic 2021240,68240,68240,68240,68240,68-
16 dic 2021241,32241,32241,32241,32241,32-
15 dic 2021237,95237,95237,95237,95237,95-
14 dic 2021242,00242,00242,00243,10243,1040
13 dic 2021242,88242,88242,88242,88242,88-
10 dic 2021246,65246,65246,65245,45245,4570
09 dic 2021246,27246,27246,27244,38244,3880
08 dic 2021245,40245,40245,40245,40245,40-
07 dic 2021245,20245,20245,20245,20245,20-
06 dic 2021241,68241,68241,68241,68241,68-
03 dic 2021241,32241,32241,32241,32241,32-
02 dic 2021242,50242,50242,50242,50242,50-
01 dic 2021242,15242,15242,15243,98243,981
30 nov 2021237,75239,25237,75240,00240,0060
29 nov 2021234,25234,25234,25234,25234,25-
26 nov 2021230,38230,38230,38230,38230,38-
25 nov 2021239,80239,80239,80239,80239,80-
24 nov 2021239,40239,40239,40239,40239,40-
23 nov 2021239,93239,93239,93239,93239,93-
22 nov 2021237,05237,05237,05236,20236,2070
19 nov 2021239,75239,75239,75239,75239,75-
18 nov 2021242,93242,93242,93242,93242,93-
17 nov 2021245,98245,98245,98245,98245,98-
16 nov 2021248,60248,80248,60249,43249,4326
15 nov 2021251,55251,55251,55251,55251,55-
12 nov 2021255,13255,13255,13255,13255,13-
11 nov 2021257,75257,75257,75258,08258,0867
10 nov 2021257,67257,67257,67257,67257,67-
09 nov 2021262,68263,37262,68262,45262,4588
08 nov 2021263,80263,80263,80263,80263,80-
05 nov 2021266,65267,15266,65266,45266,4591
04 nov 2021266,85266,85266,85266,85266,85-
03 nov 2021261,50261,50260,45259,58259,5882
02 nov 2021260,30260,30260,30260,30260,30-
01 nov 2021259,75259,75259,75259,75259,75-
29 oct 2021257,10257,10257,10257,10257,10-
28 oct 2021256,10256,10256,10256,10256,10-
27 oct 2021256,83256,83256,83256,83256,83-
26 oct 2021258,15258,15258,15258,15258,15-
25 oct 2021257,58257,58257,58257,58257,58-
22 oct 2021258,33258,33258,33258,33258,33-
21 oct 2021258,45258,45258,45257,77257,7764
20 oct 2021259,73259,73259,73259,73259,73-
19 oct 2021261,42261,42261,42261,42261,42-
18 oct 2021263,05263,05263,05263,05263,05-
15 oct 2021263,00263,00263,00263,00263,00-
14 oct 2021264,88264,88264,88265,63265,6346
13 oct 2021265,20265,20265,20265,20265,20-
12 oct 2021266,35266,35266,35266,35266,35-
11 oct 2021265,00265,00265,00265,00265,00-
08 oct 2021259,30259,30259,30259,30259,30-
07 oct 2021257,38257,38257,38257,38257,38-
06 oct 2021257,48257,48257,48257,48257,48-
05 oct 2021255,36255,73255,36256,70256,7053
04 oct 2021255,25255,25255,25255,25255,25-
01 oct 2021255,75255,75255,75255,75255,75-
30 sept 2021253,27253,27253,27253,27253,27-
29 sept 2021249,73249,73249,73249,73249,73-
28 sept 2021247,38247,38247,38247,38247,38-
27 sept 2021247,48247,48247,48247,48247,48-
24 sept 2021249,02249,02249,02249,02249,02-
23 sept 2021250,07250,07250,07250,07250,07-
22 sept 2021252,73252,73252,73252,73252,73-
21 sept 2021247,95247,95247,95247,95247,95-
20 sept 2021247,47247,47247,47247,57247,576
17 sept 2021253,02253,02253,02253,02253,02-
16 sept 2021256,90256,95256,15255,77255,7714
15 sept 2021257,55257,55257,55256,92256,9217
14 sept 2021259,00259,00259,00259,00259,00-
13 sept 2021258,52258,52258,52258,52258,52-
10 sept 2021257,30257,30257,30257,30257,30-
09 sept 2021256,20256,20256,20256,20256,20-
08 sept 2021259,08259,08259,08259,08259,08-
07 sept 2021260,90260,91260,90261,05261,0522
06 sept 2021262,17262,17262,17262,17262,17-
03 sept 2021258,92258,92258,92258,92258,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...