Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.280,29 -64,87 (-0,10%)
Celanese Corporation (CE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 11.70 | 12.60 | 0.00 | - | 1 | 1 | 34.82% |
| CE240517C00150000 | 2024-04-19 2:37PM EDT | 150.00 | 7.90 | 6.60 | 10.10 | 0.00 | - | 1 | 2 | 42.44% |
| CE240517C00155000 | 2024-04-19 11:11AM EDT | 155.00 | 5.40 | 4.20 | 6.40 | 0.00 | - | 3 | 14 | 36.84% |
| CE240517C00160000 | 2024-04-23 2:29PM EDT | 160.00 | 3.39 | 3.00 | 3.40 | +0.44 | +14.92% | 5 | 117 | 31.78% |
| CE240517C00165000 | 2024-04-23 2:29PM EDT | 165.00 | 1.84 | 1.60 | 1.95 | +0.09 | +5.14% | 3 | 137 | 32.03% |
| CE240517C00170000 | 2024-04-22 2:58PM EDT | 170.00 | 1.00 | 0.80 | 0.95 | +0.15 | +17.65% | 1 | 376 | 31.23% |
| CE240517C00175000 | 2024-04-22 3:02PM EDT | 175.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 370 | 31.98% |
| CE240517C00180000 | 2024-04-11 10:27AM EDT | 180.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 38 | 33.77% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 30 | 31 | 53.49% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 52.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.30 | 1.40 | 0.00 | - | 19 | 19 | 52.47% |
| CE240517P00140000 | 2024-04-23 1:45PM EDT | 140.00 | 0.67 | 0.65 | 0.75 | -0.33 | -33.00% | 8 | 14 | 35.28% |
| CE240517P00145000 | 2024-04-23 1:45PM EDT | 145.00 | 1.28 | 1.30 | 1.50 | -0.63 | -32.98% | 18 | 27 | 34.35% |
| CE240517P00150000 | 2024-04-15 12:22PM EDT | 150.00 | 3.25 | 2.50 | 3.50 | 0.00 | - | 6 | 127 | 38.67% |
| CE240517P00155000 | 2024-04-23 11:13AM EDT | 155.00 | 4.50 | 2.85 | 4.80 | -0.93 | -17.13% | 3 | 31 | 33.37% |
| CE240517P00160000 | 2024-04-22 12:00PM EDT | 160.00 | 7.80 | 6.90 | 7.50 | 0.00 | - | 1 | 34 | 32.75% |
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 165.00 | 11.50 | 10.60 | 11.90 | 0.00 | - | 14 | 73 | 39.39% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 170.00 | 6.30 | 14.80 | 15.90 | 0.00 | - | 2 | 4 | 40.55% |
© 2024 Yahoo. Todos los derechos reservados.