Mercados españoles cerrados en 3 hrs 29 min

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
195,09+1,61 (+0,83%)
Al cierre: 4:00PM EDT
195,00 -0,09 (-0,05%)
Antes de la apertura: 06:20AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CDW210917C001100002021-08-24 3:09PM EDT110.0087.090.000.000.00-110.00%
CDW210917C001200002021-08-23 11:49AM EDT120.0076.500.000.000.00-5000.00%
CDW210917C001300002021-08-25 5:33PM EDT130.0053.500.000.000.00-100.00%
CDW210917C001350002021-08-25 5:33PM EDT135.0029.700.000.000.00-100.00%
CDW210917C001400002021-08-23 11:29AM EDT140.0056.610.000.000.00-400.00%
CDW210917C001450002021-08-23 11:49AM EDT145.0051.500.000.000.00-2500.00%
CDW210917C001500002021-08-23 11:30AM EDT150.0046.720.000.000.00-1500.00%
CDW210917C001550002021-08-23 11:49AM EDT155.0041.500.000.000.00-2500.00%
CDW210917C001600002021-08-23 11:31AM EDT160.0036.760.000.000.00-300.00%
CDW210917C001650002021-09-14 11:32AM EDT165.0030.340.000.000.00-1100.00%
CDW210917C001700002021-09-01 9:30AM EDT170.0031.380.000.000.00-180.00%
CDW210917C001750002021-09-14 9:52AM EDT175.0022.040.000.000.00-2690.00%
CDW210917C001800002021-09-14 2:51PM EDT180.0012.800.000.000.00-84580.00%
CDW210917C001850002021-09-14 2:45PM EDT185.008.300.000.000.00-112790.00%
CDW210917C001900002021-09-14 2:39PM EDT190.003.900.000.000.00-11670.00%
CDW210917C001950002021-09-15 2:56PM EDT195.000.920.000.000.00-8820.00%
CDW210917C002000002021-09-15 2:56PM EDT200.000.010.000.000.00-62336.25%
CDW210917C002100002021-09-14 12:33PM EDT210.000.150.000.000.00-412925.00%
CDW210917C002200002021-08-16 11:59AM EDT220.000.300.000.000.00-11325.00%
CDW210917C002300002021-08-23 11:38AM EDT230.000.100.000.000.00-3450.00%
Ventaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CDW210917P000700002021-08-25 5:33PM EDT70.000.790.000.000.00-1150.00%
CDW210917P000900002021-08-25 5:33PM EDT90.002.150.000.000.00-1150.00%
CDW210917P000950002021-08-25 5:33PM EDT95.002.500.050.000.00-11345.31%
CDW210917P001100002021-08-25 5:33PM EDT110.003.101.500.000.00-55440.43%
CDW210917P001150002021-08-25 5:33PM EDT115.000.200.000.000.00-2050.00%
CDW210917P001200002021-08-25 5:33PM EDT120.000.500.000.000.00-1650.00%
CDW210917P001250002021-08-25 5:33PM EDT125.000.800.000.000.00-3750.00%
CDW210917P001300002021-08-25 5:33PM EDT130.000.800.000.000.00-41150.00%
CDW210917P001350002021-08-25 5:33PM EDT135.001.700.050.000.00-323185.94%
CDW210917P001400002021-08-25 5:33PM EDT140.000.700.000.000.00-347050.00%
CDW210917P001450002021-08-25 5:33PM EDT145.000.500.000.000.00-44650.00%
CDW210917P001500002021-08-25 5:33PM EDT150.000.500.000.000.00-240350.00%
CDW210917P001550002021-08-25 5:33PM EDT155.002.200.050.000.00-448121.09%
CDW210917P001600002021-08-25 5:33PM EDT160.003.300.050.000.00-348105.47%
CDW210917P001650002021-08-25 5:33PM EDT165.001.650.000.000.00-311350.00%
CDW210917P001700002021-08-25 5:33PM EDT170.000.400.000.000.00-18050.00%
CDW210917P001750002021-08-19 1:01PM EDT175.000.700.000.000.00-10119725.00%
CDW210917P001800002021-08-19 12:51PM EDT180.001.250.000.000.00-3261225.00%
CDW210917P001850002021-09-03 9:32AM EDT185.000.250.000.000.00-12312.50%
CDW210917P001900002021-09-14 10:48AM EDT190.000.380.000.000.00-20356.25%
CDW210917P001950002021-09-14 1:14PM EDT195.002.550.000.000.00-17270.20%
CDW210917P002000002021-09-14 3:45PM EDT200.006.900.000.000.00-22230.00%
CDW210917P002100002021-08-27 3:20PM EDT210.0011.500.000.000.00-210.00%
CDW210917P002200002021-08-31 2:31PM EDT220.0018.000.000.000.00--00.00%