Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
11.075,40 +47,60 (+0,43%) Euro Stoxx 50
4.985,44 -4,44 (-0,09%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
88,17 +0,15 (+0,17%) Oro
2.332,50 -5,90 (-0,25%) Bitcoin EUR
59.996,10 -2.417,30 (-3,87%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 230.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240517C00240000 | 2024-04-19 12:16PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDW240517C00250000 | 2024-04-24 10:17AM EDT | 250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW240517C00260000 | 2024-04-24 3:14PM EDT | 260.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW240517C00270000 | 2024-04-23 12:23PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CDW240517C00280000 | 2024-04-08 2:37PM EDT | 280.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-04-24 9:30AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW240517P00230000 | 2024-04-23 3:25PM EDT | 230.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW240517P00240000 | 2024-04-24 9:30AM EDT | 240.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CDW240517P00250000 | 2024-04-15 9:30AM EDT | 250.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDW240517P00260000 | 2024-04-09 11:10AM EDT | 260.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDW240517P00270000 | 2024-04-04 3:29PM EDT | 270.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.