Mercados españoles cerrados

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
168,66+1,25 (+0,75%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CDW210618C000850002021-05-21 3:49PM EDT85.0082.5281.0085.900.00-200387.79%
CDW210618C000900002021-05-21 3:51PM EDT90.0077.5076.0080.800.00-400356.25%
CDW210618C000950002021-02-24 1:39PM EDT95.0066.0071.0075.700.00-11326.56%
CDW210618C001000002021-05-21 3:49PM EDT100.0067.5366.0071.000.00-130313.48%
CDW210618C001050002021-05-21 3:49PM EDT105.0062.4861.0066.000.00-70289.70%
CDW210618C001100002021-05-21 3:51PM EDT110.0057.4956.0060.800.00-2310260.45%
CDW210618C001150002021-05-28 11:23AM EDT115.0050.1251.0055.800.00-11238.92%
CDW210618C001200002021-04-14 9:30AM EDT120.0056.900.000.000.00-100.00%
CDW210618C001250002021-05-21 3:51PM EDT125.0042.4941.0046.000.00-170203.27%
CDW210618C001300002021-03-19 1:27PM EDT130.0030.0052.0056.500.00-129415.38%
CDW210618C001350002021-05-19 11:14AM EDT135.0032.0031.0035.800.00-821159.08%
CDW210618C001400002021-06-04 10:02AM EDT140.0027.5026.1030.900.00-119142.33%
CDW210618C001450002021-03-18 12:45PM EDT145.0019.3037.8041.800.00-282330.86%
CDW210618C001500002021-05-19 1:05PM EDT150.0018.4016.0020.000.00-10214087.01%
CDW210618C001550002021-05-06 9:41AM EDT155.0017.5011.2014.600.00-108361.82%
CDW210618C001600002021-06-04 10:13AM EDT160.008.106.5010.800.00-10011364.28%
CDW210618C001650002021-06-08 10:36AM EDT165.003.201.854.500.00-53625.83%
CDW210618C001700002021-06-11 2:07PM EDT170.001.000.751.05+0.19+23.46%4733518.85%
CDW210618C001750002021-06-10 2:36PM EDT175.000.320.000.45+0.12+60.00%18327.27%
CDW210618C001800002021-06-09 10:07AM EDT180.000.300.000.400.00-121039.11%
CDW210618C001850002021-06-08 10:06AM EDT185.000.200.000.100.00-225238.28%
CDW210618C001900002021-06-08 11:58AM EDT190.000.150.004.800.00-4208103.61%
CDW210618C001950002021-05-13 10:54AM EDT195.000.290.000.650.00-12568.46%
CDW210618C002000002021-05-12 3:19PM EDT200.000.350.000.400.00-27571.09%
CDW210618C002100002021-04-26 12:09PM EDT210.000.880.001.000.00-12103.03%
CDW210618C002200002021-02-16 1:14AM EDT220.001.200.000.000.00--050.00%
CDW210618C002300002021-03-15 12:07AM EDT230.000.30-0.000.00--050.00%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CDW210618P000700002021-01-21 4:45PM EDT70.000.590.005.000.00-11494.04%
CDW210618P000800002020-10-29 11:29AM EDT80.002.300.251.250.00--1329.49%
CDW210618P000900002020-11-02 12:46PM EDT90.003.401.502.050.00--1340.33%
CDW210618P000950002021-01-04 12:54PM EDT95.002.150.101.000.00-46247.07%
CDW210618P001000002021-03-15 3:52PM EDT100.000.500.000.550.00-334202.54%
CDW210618P001050002021-04-05 11:45AM EDT105.000.300.005.000.00-170295.02%
CDW210618P001100002021-02-25 11:12AM EDT110.000.880.250.550.00-144180.66%
CDW210618P001150002021-03-29 3:23PM EDT115.000.450.005.000.00-376249.71%
CDW210618P001200002021-04-28 11:53AM EDT120.000.300.004.800.00-249225.49%
CDW210618P001250002021-04-13 3:01PM EDT125.000.450.000.500.00-1289122.85%
CDW210618P001300002021-05-11 11:05AM EDT130.000.240.004.800.00-40184.77%
CDW210618P001350002021-03-24 2:56PM EDT135.002.450.000.800.00-256104.20%
CDW210618P001400002021-03-25 1:42PM EDT140.003.000.002.100.00-525113.18%
CDW210618P001450002021-03-26 11:39AM EDT145.003.540.002.650.00-3859103.71%
CDW210618P001500002021-06-02 3:06PM EDT150.000.360.004.800.00-2049107.42%
CDW210618P001550002021-06-01 12:06PM EDT155.000.810.004.800.00-611388.06%
CDW210618P001600002021-06-10 1:12PM EDT160.000.400.050.800.00-3115342.63%
CDW210618P001650002021-06-10 12:20PM EDT165.001.250.351.050.00-19528.81%
CDW210618P001700002021-06-11 3:33PM EDT170.003.202.053.00-0.90-21.95%27126.17%
CDW210618P001750002021-06-11 2:23PM EDT175.007.104.408.90-1.85-20.67%12858.25%
CDW210618P001800002021-06-09 9:47AM EDT180.0013.689.3014.000.00-104177.42%
CDW210618P001850002021-06-09 9:47AM EDT185.0018.7514.3019.000.00-1193.31%
CDW210618P001900002021-03-29 2:47PM EDT190.0026.7011.2013.400.00--100.00%
CDW210618P001950002021-02-16 1:14AM EDT195.0041.900.000.000.00---0.00%