Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 5.00 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 510.55% |
CDNA240517C00007500 | 2024-04-15 11:30AM EDT | 7.50 | 1.55 | 1.20 | 1.65 | 0.00 | - | 210 | 280 | 111.13% |
CDNA240517C00010000 | 2024-04-19 10:53AM EDT | 10.00 | 0.30 | 0.35 | 0.45 | -0.02 | -6.25% | 11 | 544 | 102.73% |
CDNA240517C00012500 | 2024-04-16 11:44AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 40 | 114 | 109.38% |
CDNA240517C00015000 | 2024-04-02 3:44PM EDT | 15.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 11 | 57 | 193.55% |
CDNA240517C00017500 | 2024-03-06 10:42AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 173.83% |
CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 20.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 213.67% |
CDNA240517C00022500 | 2024-03-01 2:12PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 263.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240517P00002500 | 2024-01-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 421.09% |
CDNA240517P00005000 | 2024-04-17 10:31AM EDT | 5.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 20 | 128 | 166.41% |
CDNA240517P00007500 | 2024-04-08 11:10AM EDT | 7.50 | 0.55 | 0.30 | 0.85 | 0.00 | - | 3 | 117 | 106.25% |
CDNA240517P00010000 | 2024-04-04 2:42PM EDT | 10.00 | 1.35 | 1.80 | 2.25 | 0.00 | - | 1 | 132 | 94.53% |
CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 20.00 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 0.00% |