Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
89,22 +1,20 (+1,36%) Bitcoin EUR
60.423,03 +724,12 (+1,21%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-04-23 9:59AM EDT | 10.00 | 3.10 | 2.15 | 2.30 | 0.00 | - | 1 | 79 | 118.95% |
| CDLX240517C00011000 | 2024-04-24 1:47PM EDT | 11.00 | 1.70 | 1.55 | 1.65 | 0.00 | - | 29 | 87 | 114.16% |
| CDLX240517C00012500 | 2024-04-25 12:50PM EDT | 12.50 | 1.00 | 0.90 | 1.00 | +0.01 | +1.01% | 102 | 590 | 113.09% |
| CDLX240517C00014000 | 2024-04-25 9:53AM EDT | 14.00 | 0.50 | 0.50 | 0.55 | -0.41 | -45.05% | 6 | 55 | 111.33% |
| CDLX240517C00015000 | 2024-04-25 11:11AM EDT | 15.00 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 7 | 1,786 | 114.06% |
| CDLX240517C00016000 | 2024-04-24 3:53PM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 166 | 113.87% |
| CDLX240517C00017500 | 2024-04-24 1:53PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 53 | 772 | 116.80% |
| CDLX240517C00020000 | 2024-04-23 3:11PM EDT | 20.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 352 | 161.33% |
| CDLX240517C00022500 | 2024-04-01 10:49AM EDT | 22.50 | 0.53 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 184.38% |
| CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 214.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00005000 | 2024-04-22 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 185.94% |
| CDLX240517P00007500 | 2024-04-25 3:50PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 269 | 122.27% |
| CDLX240517P00010000 | 2024-04-25 10:22AM EDT | 10.00 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 230 | 1,438 | 114.84% |
| CDLX240517P00011000 | 2024-04-25 10:24AM EDT | 11.00 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 47 | 21 | 112.89% |
| CDLX240517P00012500 | 2024-04-23 2:54PM EDT | 12.50 | 1.27 | 1.75 | 1.85 | 0.00 | - | 17 | 458 | 107.42% |
| CDLX240517P00015000 | 2024-04-24 1:45PM EDT | 15.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 3 | 190 | 103.32% |
| CDLX240517P00017500 | 2024-03-28 1:18PM EDT | 17.50 | 4.10 | 5.70 | 7.90 | 0.00 | - | 28 | 79 | 207.42% |
© 2024 Yahoo. Todos los derechos reservados.