Mercados españoles cerrados

Christian Dior SE (CDI.PA)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
776,50+7,00 (+0,91%)
Al cierre: 05:35PM CET
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024772,00785,00772,00776,50776,502812
27 mar 2024767,00771,50761,50769,50769,502759
26 mar 2024768,50774,50764,50767,50767,502490
25 mar 2024771,00771,00759,50767,50767,506500
22 mar 2024785,00785,00770,00772,50772,505877
21 mar 2024801,00804,50783,50793,50793,509233
20 mar 2024778,00799,50760,50793,50793,5011.195
19 mar 2024805,50812,50794,50811,00811,002619
18 mar 2024812,00813,50806,50810,00810,003314
15 mar 2024811,00821,50809,50812,00812,004441
14 mar 2024816,50832,50814,50817,00817,006263
13 mar 2024804,00819,00800,00816,00816,007158
12 mar 2024802,50808,50791,50807,00807,005506
11 mar 2024793,00803,50789,00802,00802,002854
08 mar 2024796,00805,00796,00800,50800,504326
07 mar 2024783,50801,00781,50796,50796,503377
06 mar 2024784,50797,50781,50791,00791,002721
05 mar 2024790,00791,00780,50784,50784,503462
04 mar 2024800,00800,00788,00794,00794,002024
01 mar 2024801,50808,50795,00805,00805,003672
29 feb 2024801,00806,50796,50800,50800,505579
28 feb 2024797,50805,00797,00801,00801,005367
27 feb 2024785,00799,00780,50795,50795,504395
26 feb 2024790,00796,00784,50787,50787,503619
23 feb 2024792,50800,00790,00794,50794,505188
22 feb 2024783,00793,00778,00790,50790,502465
21 feb 2024779,50783,00773,50780,00780,003634
20 feb 2024783,00785,50775,50779,50779,503417
19 feb 2024775,00785,00770,00784,50784,501983
16 feb 2024782,00794,00778,00780,00780,003428
15 feb 2024778,00780,50775,50780,00780,001697
14 feb 2024766,00772,00762,50770,00770,002434
13 feb 2024800,00801,50764,50770,00770,005224
12 feb 2024780,00790,00778,00786,00786,003689
09 feb 2024778,00779,50770,50777,00777,004373
08 feb 2024758,50775,50757,00774,00774,003393
07 feb 2024754,00760,50752,00757,00757,002338
06 feb 2024755,00759,00744,50753,00753,004090
05 feb 2024748,00753,50746,00753,50753,504751
02 feb 2024749,50755,00747,50749,50749,506719
01 feb 2024734,50751,00732,00743,00743,005331
31 ene 2024742,00745,50736,50737,00737,005093
30 ene 2024742,00748,00740,50743,50743,504662
29 ene 2024728,00742,00710,00738,00738,004785
26 ene 2024699,00744,00699,00735,00735,0017.544
25 ene 2024651,50659,50651,50656,00656,004500
24 ene 2024650,00663,00647,00655,50655,506173
23 ene 2024648,50651,00643,00643,00643,005497
22 ene 2024641,50646,00639,00644,50644,503356
19 ene 2024646,00647,00634,50638,50638,504485
18 ene 2024635,00644,00633,50640,00640,007769
17 ene 2024625,00628,00618,50625,50625,506919
16 ene 2024633,00635,00630,00633,50633,504280
15 ene 2024637,50639,50634,50637,00637,005571
12 ene 2024640,00644,50629,00636,50636,509436
11 ene 2024662,00662,00643,50645,00645,004022
10 ene 2024653,50660,00651,50653,00653,002975
09 ene 2024668,00668,00651,50653,50653,502485
08 ene 2024661,50666,00654,50664,00664,003117
05 ene 2024662,00664,50652,00664,50664,504600
04 ene 2024664,00670,00663,00667,00667,004676
03 ene 2024684,50685,00665,00665,00665,005961
02 ene 2024709,00712,00685,00686,00686,005224
29 dic 2023708,00718,00707,00707,50707,503272
28 dic 2023706,00708,50701,00705,00705,003182
27 dic 2023704,00713,50700,00703,00703,006819
22 dic 2023708,50712,50703,50707,50707,502462
21 dic 2023702,50719,50691,00715,00715,007141
20 dic 2023716,50721,00709,50715,00715,003527
19 dic 2023714,50717,00700,00716,00716,006428
18 dic 2023713,50714,50706,50714,50714,503555
15 dic 2023725,50728,00717,00717,50717,507590
14 dic 2023730,00730,00714,50722,00722,006020
13 dic 2023703,50716,00700,50709,00709,004644
12 dic 2023713,50716,00706,50707,50707,505273
11 dic 2023710,00714,50706,00710,50710,503454
08 dic 2023687,50714,00685,50710,00710,006070
07 dic 2023685,50690,00681,00687,50687,503736
06 dic 2023687,50692,50682,50690,00690,002877
05 dic 2023668,00688,50668,00684,50684,503218
04 dic 2023672,00680,00669,00672,50672,502299
04 dic 20235.5 Dividendo
01 dic 2023676,50680,50668,00676,00670,503363
30 nov 2023670,00679,00660,00676,50671,005166
29 nov 2023665,50674,50663,00670,00664,552654
28 nov 2023674,00674,00656,50664,50659,096911
27 nov 2023684,50688,50677,50680,00674,473607
24 nov 2023692,00692,00681,00686,00680,422619
23 nov 2023691,50694,00687,00691,00685,381649
22 nov 2023685,00691,50682,50688,50682,905048
21 nov 2023694,00694,00681,50682,50676,953376
20 nov 2023686,50699,50686,50692,00686,372031
17 nov 2023682,50692,00680,00687,00681,412312
16 nov 2023691,50693,50676,50679,00673,484286
15 nov 2023695,50707,00693,50696,50690,833323
14 nov 2023670,00692,50669,00690,00684,393616
13 nov 2023674,00675,00665,00669,50664,052221
10 nov 2023684,50684,50664,00670,00664,553152
09 nov 2023684,00696,50681,00692,50686,872419
08 nov 2023674,00693,00674,00687,50681,916478
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...