Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.791,12 -1.288,58 (-3,38%) Dólar/Euro
1,0620 -0,0026 (-0,24%) Petróleo Brent
90,39 +3,28 (+3,77%) Bitcoin EUR
56.447,40 -1.630,55 (-2,81%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240419C00002000 | 2024-04-04 3:41PM EDT | 2.00 | 2.30 | 1.85 | 3.00 | 0.00 | - | 100 | 123 | 2,456.25% |
| CDE240419C00002500 | 2024-04-12 11:10AM EDT | 2.50 | 2.10 | 1.30 | 2.15 | -0.60 | -22.22% | 1 | 41 | 1,225.00% |
| CDE240419C00003000 | 2024-04-18 10:36AM EDT | 3.00 | 1.45 | 1.40 | 1.50 | -0.05 | -3.33% | 23 | 698 | 400.00% |
| CDE240419C00003500 | 2024-04-18 11:45AM EDT | 3.50 | 1.00 | 0.75 | 0.95 | +0.07 | +7.53% | 4 | 695 | 262.50% |
| CDE240419C00004000 | 2024-04-18 3:06PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 85 | 808 | 137.50% |
| CDE240419C00004500 | 2024-04-18 2:44PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 109 | 916 | 109.38% |
| CDE240419C00005000 | 2024-04-18 2:17PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 2,651 | 187.50% |
| CDE240419C00005500 | 2024-04-16 9:40AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6,602 | 287.50% |
| CDE240419C00007500 | 2024-04-12 10:28AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 53 | 562.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240419P00002000 | 2024-03-04 2:07PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 72 | 900.00% |
| CDE240419P00002500 | 2024-04-08 12:38PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 675.00% |
| CDE240419P00003000 | 2024-04-08 10:27AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 350 | 971 | 487.50% |
| CDE240419P00003500 | 2024-04-09 9:36AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 692 | 325.00% |
| CDE240419P00004000 | 2024-04-16 10:54AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 679 | 175.00% |
| CDE240419P00004500 | 2024-04-18 3:35PM EDT | 4.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 121 | 1,692 | 70.31% |
| CDE240419P00005000 | 2024-04-18 2:33PM EDT | 5.00 | 0.50 | 0.50 | 0.60 | +0.08 | +19.05% | 114 | 1,060 | 215.63% |
| CDE240419P00005500 | 2024-04-15 11:20AM EDT | 5.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 3 | 121 | 321.88% |
| CDE240419P00007500 | 2024-04-12 10:44AM EDT | 7.50 | 2.30 | 2.90 | 3.70 | 0.00 | - | 2 | 0 | 992.19% |
© 2024 Yahoo. Todos los derechos reservados.