Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
10.730,00 -35,00 (-0,33%) Euro Stoxx 50
4.921,10 -15,47 (-0,31%) Dólar/Euro
1,0668 +0,0022 (+0,20%) Petróleo Brent
87,07 -0,04 (-0,05%) Oro
2.398,50 +0,50 (+0,02%) Bitcoin EUR
60.896,39 +2.211,37 (+3,77%)
Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 19 abr 2024 | 1,4300 | 1,4700 | 1,4300 | 1,4650 | 1,4650 | 150.789 |
| 18 abr 2024 | 1,4200 | 1,4800 | 1,4100 | 1,4400 | 1,4400 | 1.311.900 |
| 17 abr 2024 | 1,4700 | 1,4900 | 1,4200 | 1,4300 | 1,4300 | 1.198.100 |
| 16 abr 2024 | 1,5000 | 1,5000 | 1,4000 | 1,4600 | 1,4600 | 1.380.400 |
| 15 abr 2024 | 1,5400 | 1,5700 | 1,4600 | 1,4700 | 1,4700 | 2.201.900 |
| 12 abr 2024 | 1,5700 | 1,5800 | 1,5100 | 1,5200 | 1,5200 | 1.643.000 |
| 11 abr 2024 | 1,5600 | 1,6000 | 1,5000 | 1,5700 | 1,5700 | 4.903.100 |
| 10 abr 2024 | 1,6000 | 1,6000 | 1,5000 | 1,5400 | 1,5400 | 6.061.400 |
| 09 abr 2024 | 1,6600 | 1,7200 | 1,6200 | 1,6400 | 1,6400 | 1.421.700 |
| 08 abr 2024 | 1,6000 | 1,6900 | 1,6000 | 1,6500 | 1,6500 | 1.422.400 |
| 05 abr 2024 | 1,6600 | 1,6800 | 1,6100 | 1,6100 | 1,6100 | 2.196.900 |
| 04 abr 2024 | 1,6500 | 1,7100 | 1,6500 | 1,6800 | 1,6800 | 5.510.800 |
| 03 abr 2024 | 1,5400 | 1,6300 | 1,5400 | 1,6200 | 1,6200 | 1.811.100 |
| 02 abr 2024 | 1,5500 | 1,5800 | 1,5400 | 1,5700 | 1,5700 | 1.364.100 |
| 01 abr 2024 | 1,6400 | 1,6500 | 1,6100 | 1,6100 | 1,6100 | 1.202.600 |
| 28 mar 2024 | 1,6600 | 1,7000 | 1,6300 | 1,6500 | 1,6500 | 1.174.400 |
| 27 mar 2024 | 1,5900 | 1,6500 | 1,5700 | 1,6500 | 1,6500 | 4.086.600 |
| 26 mar 2024 | 1,5600 | 1,5800 | 1,5200 | 1,5400 | 1,5400 | 3.256.700 |
| 25 mar 2024 | 1,6000 | 1,6600 | 1,5600 | 1,5600 | 1,5600 | 1.309.500 |
| 22 mar 2024 | 1,6000 | 1,6400 | 1,5300 | 1,5800 | 1,5800 | 3.408.200 |
| 21 mar 2024 | 1,6100 | 1,6400 | 1,5300 | 1,5800 | 1,5800 | 4.899.600 |
| 20 mar 2024 | 1,5700 | 1,6300 | 1,5500 | 1,6300 | 1,6300 | 1.674.900 |
| 19 mar 2024 | 1,5500 | 1,6300 | 1,5300 | 1,5600 | 1,5600 | 4.597.400 |
| 18 mar 2024 | 1,5500 | 1,6600 | 1,5300 | 1,5500 | 1,5500 | 4.472.400 |
| 15 mar 2024 | 1,6100 | 1,6500 | 1,5400 | 1,5600 | 1,5600 | 4.034.600 |
| 14 mar 2024 | 1,7000 | 1,7100 | 1,6000 | 1,6300 | 1,6300 | 2.430.600 |
| 13 mar 2024 | 1,7300 | 1,7900 | 1,7000 | 1,7000 | 1,7000 | 1.396.900 |
| 12 mar 2024 | 1,7300 | 1,7400 | 1,7000 | 1,7200 | 1,7200 | 623.700 |
| 11 mar 2024 | 1,7800 | 1,8100 | 1,7300 | 1,7500 | 1,7500 | 599.600 |
| 08 mar 2024 | 1,7600 | 1,8200 | 1,7500 | 1,7900 | 1,7900 | 1.469.500 |
| 07 mar 2024 | 1,7900 | 1,8100 | 1,7300 | 1,7400 | 1,7400 | 1.003.200 |
| 06 mar 2024 | 1,7400 | 1,8200 | 1,6900 | 1,7600 | 1,7600 | 2.247.700 |
| 05 mar 2024 | 1,7500 | 1,7700 | 1,7000 | 1,7200 | 1,7200 | 1.788.300 |
| 04 mar 2024 | 1,8100 | 1,8200 | 1,7500 | 1,7600 | 1,7600 | 1.648.100 |
| 01 mar 2024 | 1,7100 | 1,8200 | 1,6700 | 1,7900 | 1,7900 | 2.468.400 |
| 29 feb 2024 | 1,7200 | 1,7300 | 1,6500 | 1,7200 | 1,7200 | 2.452.500 |
| 28 feb 2024 | 1,9200 | 1,9200 | 1,6500 | 1,7000 | 1,7000 | 2.942.800 |
| 27 feb 2024 | 1,9800 | 2,0300 | 1,9200 | 1,9400 | 1,9400 | 1.403.200 |
| 26 feb 2024 | 1,9900 | 2,0600 | 1,8900 | 1,9800 | 1,9800 | 3.505.000 |
| 23 feb 2024 | 1,8300 | 1,9300 | 1,7400 | 1,8800 | 1,8800 | 6.022.700 |
| 22 feb 2024 | 1,6000 | 1,9100 | 1,5800 | 1,8200 | 1,8200 | 11.285.400 |
| 21 feb 2024 | 1,6900 | 1,7200 | 1,5800 | 1,6100 | 1,6100 | 4.824.200 |
| 20 feb 2024 | 1,7900 | 1,7900 | 1,6900 | 1,7000 | 1,7000 | 1.300.100 |
| 16 feb 2024 | 1,8600 | 1,8700 | 1,7900 | 1,8000 | 1,8000 | 976.300 |
| 15 feb 2024 | 1,8100 | 1,8700 | 1,8000 | 1,8700 | 1,8700 | 2.073.200 |
| 14 feb 2024 | 1,7700 | 1,8100 | 1,7500 | 1,7900 | 1,7900 | 1.055.300 |
| 13 feb 2024 | 1,7400 | 1,7700 | 1,6900 | 1,7300 | 1,7300 | 2.053.000 |
| 12 feb 2024 | 1,6900 | 1,8300 | 1,6800 | 1,8100 | 1,8100 | 1.783.000 |
| 09 feb 2024 | 1,6500 | 1,7000 | 1,6000 | 1,6800 | 1,6800 | 1.519.300 |
| 08 feb 2024 | 1,6500 | 1,6800 | 1,6100 | 1,6600 | 1,6600 | 677.100 |
| 07 feb 2024 | 1,6800 | 1,6900 | 1,5900 | 1,6400 | 1,6400 | 3.038.300 |
| 06 feb 2024 | 1,6400 | 1,6900 | 1,6200 | 1,6500 | 1,6500 | 1.687.500 |
| 05 feb 2024 | 1,6300 | 1,6600 | 1,5700 | 1,6500 | 1,6500 | 1.697.900 |
| 02 feb 2024 | 1,7400 | 1,7500 | 1,6600 | 1,6900 | 1,6900 | 964.400 |
| 01 feb 2024 | 1,7500 | 1,7800 | 1,7100 | 1,7500 | 1,7500 | 1.656.200 |
| 31 ene 2024 | 1,7800 | 1,8400 | 1,7200 | 1,7200 | 1,7200 | 1.568.900 |
| 30 ene 2024 | 1,7900 | 1,8200 | 1,7900 | 1,8000 | 1,8000 | 967.700 |
| 29 ene 2024 | 1,9400 | 1,9400 | 1,7700 | 1,8200 | 1,8200 | 2.306.800 |
| 26 ene 2024 | 1,8500 | 1,9200 | 1,8000 | 1,9100 | 1,9100 | 3.895.800 |
| 25 ene 2024 | 1,7800 | 1,8300 | 1,7700 | 1,8100 | 1,8100 | 1.251.700 |
| 24 ene 2024 | 1,7900 | 1,8600 | 1,7500 | 1,7600 | 1,7600 | 1.486.200 |
| 23 ene 2024 | 1,7300 | 1,8100 | 1,7300 | 1,7700 | 1,7700 | 1.325.700 |
| 22 ene 2024 | 1,6800 | 1,7900 | 1,6800 | 1,7500 | 1,7500 | 1.667.500 |
| 19 ene 2024 | 1,5300 | 1,6900 | 1,5100 | 1,6600 | 1,6600 | 7.212.600 |
| 18 ene 2024 | 1,5100 | 1,5400 | 1,4500 | 1,5000 | 1,5000 | 1.238.300 |
| 17 ene 2024 | 1,5700 | 1,5800 | 1,5000 | 1,5300 | 1,5300 | 1.214.700 |
| 16 ene 2024 | 1,6400 | 1,6500 | 1,5700 | 1,6000 | 1,6000 | 1.470.700 |
| 12 ene 2024 | 1,7200 | 1,7600 | 1,6500 | 1,6700 | 1,6700 | 1.518.700 |
| 11 ene 2024 | 1,7100 | 1,7400 | 1,6700 | 1,6900 | 1,6900 | 1.362.900 |
| 10 ene 2024 | 1,7100 | 1,7700 | 1,7000 | 1,7500 | 1,7500 | 1.778.700 |
| 09 ene 2024 | 1,6600 | 1,8100 | 1,6100 | 1,7500 | 1,7500 | 4.216.200 |
| 08 ene 2024 | 1,7400 | 1,7400 | 1,6500 | 1,6700 | 1,6700 | 1.032.500 |
| 05 ene 2024 | 1,6600 | 1,7600 | 1,6500 | 1,7000 | 1,7000 | 2.683.200 |
| 04 ene 2024 | 1,6300 | 1,7000 | 1,6300 | 1,6500 | 1,6500 | 1.229.100 |
| 03 ene 2024 | 1,7500 | 1,7500 | 1,6100 | 1,6400 | 1,6400 | 3.419.000 |
| 02 ene 2024 | 1,8300 | 1,8800 | 1,7500 | 1,7700 | 1,7700 | 2.380.800 |
| 29 dic 2023 | 1,8600 | 1,8900 | 1,8200 | 1,8200 | 1,8200 | 1.479.400 |
| 28 dic 2023 | 1,8500 | 1,9000 | 1,8400 | 1,8800 | 1,8800 | 1.519.700 |
| 27 dic 2023 | 1,8500 | 1,9100 | 1,8300 | 1,8700 | 1,8700 | 1.101.700 |
| 26 dic 2023 | 1,8400 | 1,8600 | 1,8000 | 1,8300 | 1,8300 | 1.230.500 |
| 22 dic 2023 | 1,8600 | 1,8700 | 1,8100 | 1,8300 | 1,8300 | 1.431.800 |
| 21 dic 2023 | 1,8400 | 1,8900 | 1,8000 | 1,8400 | 1,8400 | 2.081.800 |
| 20 dic 2023 | 1,8500 | 1,9500 | 1,7700 | 1,8000 | 1,8000 | 5.251.200 |
| 19 dic 2023 | 1,7200 | 1,7200 | 1,6400 | 1,6800 | 1,6800 | 1.803.900 |
| 18 dic 2023 | 1,6800 | 1,7000 | 1,6100 | 1,6800 | 1,6800 | 3.770.600 |
| 15 dic 2023 | 1,7800 | 1,7900 | 1,6500 | 1,6600 | 1,6600 | 8.964.200 |
| 14 dic 2023 | 1,7500 | 1,8100 | 1,7300 | 1,7500 | 1,7500 | 4.147.800 |
| 13 dic 2023 | 1,6000 | 1,7100 | 1,5700 | 1,6900 | 1,6900 | 2.450.600 |
| 12 dic 2023 | 1,6800 | 1,7000 | 1,5900 | 1,6000 | 1,6000 | 2.552.400 |
| 11 dic 2023 | 1,6700 | 1,7000 | 1,6200 | 1,6600 | 1,6600 | 3.533.900 |
| 08 dic 2023 | 1,5000 | 1,7000 | 1,5000 | 1,6500 | 1,6500 | 5.246.800 |
| 07 dic 2023 | 1,4800 | 1,5600 | 1,4600 | 1,5300 | 1,5300 | 2.529.800 |
| 06 dic 2023 | 1,5400 | 1,5700 | 1,4900 | 1,4900 | 1,4900 | 1.626.900 |
| 05 dic 2023 | 1,5500 | 1,5500 | 1,4900 | 1,5000 | 1,5000 | 1.540.500 |
| 04 dic 2023 | 1,5800 | 1,6000 | 1,5200 | 1,5400 | 1,5400 | 2.135.900 |
| 01 dic 2023 | 1,4400 | 1,6000 | 1,4200 | 1,5800 | 1,5800 | 3.380.400 |
| 30 nov 2023 | 1,4400 | 1,4700 | 1,4000 | 1,4500 | 1,4500 | 8.709.500 |
| 29 nov 2023 | 1,3900 | 1,4400 | 1,3700 | 1,4200 | 1,4200 | 3.588.400 |
| 28 nov 2023 | 1,3100 | 1,3900 | 1,2600 | 1,3600 | 1,3600 | 5.894.900 |
| 27 nov 2023 | 1,3300 | 1,3400 | 1,3100 | 1,3200 | 1,3200 | 2.025.900 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.