Mercados españoles cerrados

Principal High Yield Fund Class C (CCHIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,100,00 (0,00%)
Al cierre: 8:01PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 oct. 20207,107,107,107,107,10-
29 oct. 20207,107,107,107,107,10-
28 oct. 20207,097,097,097,097,09-
27 oct. 20207,147,147,147,147,14-
26 oct. 20207,147,147,147,147,14-
23 oct. 20207,177,177,177,177,17-
22 oct. 20207,167,167,167,167,16-
21 oct. 20207,167,167,167,167,16-
20 oct. 20207,167,167,167,167,16-
19 oct. 20207,177,177,177,177,17-
16 oct. 20207,167,167,167,167,16-
15 oct. 20207,157,157,157,157,15-
14 oct. 20207,177,177,177,177,17-
13 oct. 20207,177,177,177,177,17-
12 oct. 20207,167,167,167,167,16-
09 oct. 20207,167,167,167,167,16-
08 oct. 20207,157,157,157,157,15-
07 oct. 20207,137,137,137,137,13-
06 oct. 20207,137,137,137,137,13-
05 oct. 20207,107,107,107,107,10-
02 oct. 20207,077,077,077,077,07-
01 oct. 20207,077,077,077,077,07-
30 sept. 20207,077,077,077,077,07-
30 sept. 20200.024 Dividendo
29 sept. 20207,047,047,047,047,02-
28 sept. 20207,037,037,037,037,01-
25 sept. 20207,007,007,007,006,98-
24 sept. 20207,017,017,017,016,99-
23 sept. 20207,057,057,057,057,03-
22 sept. 20207,067,067,067,067,04-
21 sept. 20207,077,077,077,077,05-
18 sept. 20207,127,127,127,127,10-
17 sept. 20207,137,137,137,137,11-
16 sept. 20207,147,147,147,147,12-
15 sept. 20207,137,137,137,137,11-
14 sept. 20207,137,137,137,137,11-
11 sept. 20207,137,137,137,137,11-
10 sept. 20207,137,137,137,137,11-
09 sept. 20207,137,137,137,137,11-
08 sept. 20207,127,127,127,127,10-
04 sept. 20207,147,147,147,147,12-
03 sept. 20207,177,177,177,177,15-
02 sept. 20207,187,187,187,187,16-
01 sept. 20207,167,167,167,167,14-
31 ago. 20207,167,167,167,167,14-
31 ago. 20200.023 Dividendo
28 ago. 20207,167,167,167,167,11-
27 ago. 20207,157,157,157,157,10-
26 ago. 20207,157,157,157,157,10-
25 ago. 20207,147,147,147,147,09-
24 ago. 20207,127,127,127,127,07-
21 ago. 20207,117,117,117,117,06-
20 ago. 20207,117,117,117,117,06-
19 ago. 20207,117,117,117,117,06-
18 ago. 20207,117,117,117,117,06-
17 ago. 20207,107,107,107,107,05-
14 ago. 20207,117,117,117,117,06-
13 ago. 20207,137,137,137,137,08-
12 ago. 20207,147,147,147,147,09-
11 ago. 20207,157,157,157,157,10-
10 ago. 20207,157,157,157,157,10-
07 ago. 20207,167,167,167,167,11-
06 ago. 20207,167,167,167,167,11-
05 ago. 20207,157,157,157,157,10-
04 ago. 20207,137,137,137,137,08-
03 ago. 20207,137,137,137,137,08-
31 jul. 20207,127,127,127,127,07-
31 jul. 20200.026 Dividendo
30 jul. 20207,107,107,107,107,03-
29 jul. 20207,097,097,097,097,02-
28 jul. 20207,077,077,077,077,00-
27 jul. 20207,077,077,077,077,00-
24 jul. 20207,067,067,067,066,99-
23 jul. 20207,077,077,077,077,00-
22 jul. 20207,057,057,057,056,98-
21 jul. 20207,047,047,047,046,97-
20 jul. 20207,007,007,007,006,93-
17 jul. 20206,976,976,976,976,90-
16 jul. 20206,956,956,956,956,88-
15 jul. 20206,956,956,956,956,88-
14 jul. 20206,906,906,906,906,83-
13 jul. 20206,916,916,916,916,84-
10 jul. 20206,896,896,896,896,82-
09 jul. 20206,896,896,896,896,82-
08 jul. 20206,906,906,906,906,83-
07 jul. 20206,916,916,916,916,84-
06 jul. 20206,916,916,916,916,84-
02 jul. 20206,876,876,876,876,80-
01 jul. 20206,846,846,846,846,77-
30 jun. 20206,826,826,826,826,75-
30 jun. 20200.023 Dividendo
29 jun. 20206,826,826,826,826,73-
26 jun. 20206,856,856,856,856,76-
25 jun. 20206,886,886,886,886,79-
24 jun. 20206,906,906,906,906,81-
23 jun. 20206,946,946,946,946,85-
22 jun. 20206,936,936,936,936,84-
19 jun. 20206,946,946,946,946,85-
18 jun. 20206,946,946,946,946,85-
17 jun. 20206,976,976,976,976,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...