CCHIX - Principal High Yield Fund Class C

Nasdaq - Nasdaq Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun. 2020------
02 jun. 20206,886,886,886,886,88-
01 jun. 20206,846,846,846,846,84-
29 may. 20206,826,826,826,826,82-
28 may. 20206,826,826,826,826,82-
27 may. 20206,806,806,806,806,80-
26 may. 20206,776,776,776,776,77-
22 may. 20206,706,706,706,706,70-
21 may. 20206,696,696,696,696,69-
20 may. 20206,686,686,686,686,68-
19 may. 20206,646,646,646,646,64-
18 may. 20206,626,626,626,626,62-
15 may. 20206,566,566,566,566,56-
14 may. 20206,566,566,566,566,56-
13 may. 20206,616,616,616,616,61-
12 may. 20206,636,636,636,636,63-
11 may. 20206,606,606,606,606,60-
08 may. 20206,616,616,616,616,61-
07 may. 20206,606,606,606,606,60-
06 may. 20206,586,586,586,586,58-
05 may. 20206,576,576,576,576,57-
04 may. 20206,546,546,546,546,54-
01 may. 20206,556,556,556,556,55-
30 abr. 20206,576,576,576,576,57-
30 abr. 20200.026 Dividendo
29 abr. 20206,556,556,556,556,52-
28 abr. 20206,536,536,536,536,50-
27 abr. 20206,526,526,526,526,49-
24 abr. 20206,536,536,536,536,50-
23 abr. 20206,556,556,556,556,52-
22 abr. 20206,566,566,566,566,53-
21 abr. 20206,556,556,556,556,52-
20 abr. 20206,636,636,636,636,60-
17 abr. 20206,676,676,676,676,64-
16 abr. 20206,636,636,636,636,60-
15 abr. 20206,626,626,626,626,59-
14 abr. 20206,666,666,666,666,63-
13 abr. 20206,596,596,596,596,56-
09 abr. 20206,536,536,536,536,50-
08 abr. 20206,366,366,366,366,33-
07 abr. 20206,336,336,336,336,30-
06 abr. 20206,246,246,246,246,22-
03 abr. 20206,226,226,226,226,20-
02 abr. 20206,276,276,276,276,25-
01 abr. 20206,296,296,296,296,27-
31 mar. 20206,366,366,366,366,33-
31 mar. 20200.026 Dividendo
30 mar. 20206,306,306,306,306,25-
27 mar. 20206,246,246,246,246,19-
26 mar. 20206,166,166,166,166,11-
25 mar. 20205,985,985,985,985,93-
24 mar. 20205,855,855,855,855,80-
23 mar. 20205,795,795,795,795,74-
20 mar. 20205,925,925,925,925,87-
19 mar. 20205,935,935,935,935,88-
18 mar. 20206,086,086,086,086,03-
17 mar. 20206,316,316,316,316,26-
16 mar. 20206,616,616,616,616,56-
13 mar. 20206,616,616,616,616,56-
12 mar. 20206,606,606,606,606,55-
11 mar. 20206,806,806,806,806,75-
10 mar. 20206,876,876,876,876,81-
09 mar. 20207,097,097,097,097,03-
06 mar. 20207,097,097,097,097,03-
05 mar. 20207,197,197,197,197,13-
04 mar. 20207,237,237,237,237,17-
03 mar. 20207,207,207,207,207,14-
02 mar. 20207,157,157,157,157,09-
28 feb. 20207,127,127,127,127,06-
28 feb. 20200.024 Dividendo
27 feb. 20207,177,177,177,177,09-
26 feb. 20207,237,237,237,237,15-
25 feb. 20207,247,247,247,247,16-
24 feb. 20207,267,267,267,267,18-
21 feb. 20207,327,327,327,327,24-
20 feb. 20207,337,337,337,337,25-
19 feb. 20207,337,337,337,337,25-
18 feb. 20207,327,327,327,327,24-
14 feb. 20207,337,337,337,337,25-
13 feb. 20207,337,337,337,337,25-
12 feb. 20207,327,327,327,327,24-
11 feb. 20207,327,327,327,327,24-
10 feb. 20207,307,307,307,307,22-
07 feb. 20207,307,307,307,307,22-
06 feb. 20207,307,307,307,307,22-
05 feb. 20207,297,297,297,297,21-
04 feb. 20207,287,287,287,287,20-
03 feb. 20207,267,267,267,267,18-
31 ene. 20207,267,267,267,267,18-
31 ene. 20200.026 Dividendo
30 ene. 20207,277,277,277,277,16-
29 ene. 20207,287,287,287,287,17-
28 ene. 20207,287,287,287,287,17-
27 ene. 20207,257,257,257,257,14-
24 ene. 20207,317,317,317,317,20-
23 ene. 20207,327,327,327,327,21-
22 ene. 20207,337,337,337,337,22-
21 ene. 20207,347,347,347,347,23-
17 ene. 20207,357,357,357,357,24-
16 ene. 20207,357,357,357,357,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines