Mercados españoles abiertos en 4 hrs 35 min

Principal High Yield C (CCHIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,760,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 20246,766,766,766,766,76-
23 abr 20246,766,766,766,766,76-
22 abr 20246,746,746,746,746,74-
19 abr 20246,726,726,726,726,72-
18 abr 20246,726,726,726,726,72-
17 abr 20246,726,726,726,726,72-
16 abr 20246,726,726,726,726,72-
15 abr 20246,746,746,746,746,74-
12 abr 20246,766,766,766,766,76-
11 abr 20246,776,776,776,776,77-
10 abr 20246,786,786,786,786,78-
09 abr 20246,816,816,816,816,81-
08 abr 20246,816,816,816,816,81-
05 abr 20246,816,816,816,816,81-
04 abr 20246,816,816,816,816,81-
03 abr 20246,816,816,816,816,81-
02 abr 20246,806,806,806,806,80-
01 abr 20246,826,826,826,826,82-
28 mar 20246,846,846,846,846,84-
27 mar 20246,846,846,846,846,84-
26 mar 20246,846,846,846,846,84-
25 mar 20246,846,846,846,846,84-
22 mar 20246,856,856,856,856,85-
21 mar 20246,846,846,846,846,84-
20 mar 20246,836,836,836,836,83-
19 mar 20246,826,826,826,826,82-
18 mar 20246,816,816,816,816,81-
15 mar 20246,816,816,816,816,81-
14 mar 20246,826,826,826,826,82-
13 mar 20246,836,836,836,836,83-
12 mar 20246,836,836,836,836,83-
11 mar 20246,836,836,836,836,83-
08 mar 20246,836,836,836,836,83-
07 mar 20246,836,836,836,836,83-
06 mar 20246,826,826,826,826,82-
05 mar 20246,816,816,816,816,81-
04 mar 20246,816,816,816,816,81-
01 mar 20246,816,816,816,816,81-
29 feb 20246,796,796,796,796,79-
28 feb 20246,796,796,796,796,79-
27 feb 20246,796,796,796,796,79-
26 feb 20246,806,806,806,806,80-
23 feb 20246,806,806,806,806,80-
22 feb 20246,806,806,806,806,80-
21 feb 20246,786,786,786,786,78-
20 feb 20246,786,786,786,786,78-
16 feb 20246,786,786,786,786,78-
15 feb 20246,796,796,796,796,79-
14 feb 20246,786,786,786,786,78-
13 feb 20246,786,786,786,786,78-
12 feb 20246,826,826,826,826,82-
09 feb 20246,816,816,816,816,81-
08 feb 20246,816,816,816,816,81-
07 feb 20246,816,816,816,816,81-
06 feb 20246,806,806,806,806,80-
05 feb 20246,796,796,796,796,79-
02 feb 20246,816,816,816,816,81-
01 feb 20246,836,836,836,836,83-
31 ene 20246,826,826,826,826,82-
31 ene 20240.028 Dividendo
30 ene 20246,826,826,826,826,79-
29 ene 20246,826,826,826,826,79-
26 ene 20246,816,816,816,816,78-
25 ene 20246,816,816,816,816,78-
24 ene 20246,796,796,796,796,76-
23 ene 20246,796,796,796,796,76-
22 ene 20246,806,806,806,806,77-
19 ene 20246,786,786,786,786,75-
18 ene 20246,786,786,786,786,75-
17 ene 20246,776,776,776,776,74-
16 ene 20246,806,806,806,806,77-
12 ene 20246,826,826,826,826,79-
11 ene 20246,816,816,816,816,78-
10 ene 20246,806,806,806,806,77-
09 ene 20246,796,796,796,796,76-
08 ene 20246,786,786,786,786,75-
05 ene 20246,776,776,776,776,74-
04 ene 20246,776,776,776,776,74-
03 ene 20246,776,776,776,776,74-
02 ene 20246,806,806,806,806,77-
29 dic 20236,836,836,836,836,80-
29 dic 20230.031 Dividendo
28 dic 20236,836,836,836,836,77-
27 dic 20236,836,836,836,836,77-
26 dic 20236,826,826,826,826,76-
22 dic 20236,816,816,816,816,75-
21 dic 20236,816,816,816,816,75-
20 dic 20236,806,806,806,806,74-
19 dic 20236,796,796,796,796,73-
18 dic 20236,776,776,776,776,71-
15 dic 20236,786,786,786,786,72-
14 dic 20236,786,786,786,786,72-
13 dic 20236,706,706,706,706,64-
12 dic 20236,676,676,676,676,61-
11 dic 20236,666,666,666,666,60-
08 dic 20236,676,676,676,676,61-
07 dic 20236,686,686,686,686,62-
06 dic 20236,686,686,686,686,62-
05 dic 20236,676,676,676,676,61-
04 dic 20236,666,666,666,666,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...