Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.926,17 +3.468,65 (+6,14%)
The Chemours Company (CC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00022000 | 2024-03-21 3:03PM EDT | 22.00 | 5.77 | 1.95 | 6.10 | 0.00 | - | 11 | 17 | 86.72% |
| CC240426C00025000 | 2024-04-19 12:44PM EDT | 25.00 | 1.25 | 1.15 | 1.30 | -0.25 | -16.67% | 16 | 31 | 54.10% |
| CC240426C00026000 | 2024-04-19 3:57PM EDT | 26.00 | 0.55 | 0.55 | 0.65 | -0.47 | -46.08% | 219 | 16 | 48.44% |
| CC240426C00027000 | 2024-04-19 3:50PM EDT | 27.00 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 8 | 50 | 49.02% |
| CC240426C00028000 | 2024-04-18 10:13AM EDT | 28.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 104 | 50.39% |
| CC240426C00029000 | 2024-04-19 9:49AM EDT | 29.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 500 | 41 | 57.03% |
| CC240426C00030000 | 2024-04-18 12:27PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,551 | 69.53% |
| CC240426C00031000 | 2024-04-10 9:55AM EDT | 31.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 95.31% |
| CC240426C00032000 | 2024-04-12 9:42AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 108 | 138.28% |
| CC240426C00033000 | 2024-04-11 9:55AM EDT | 33.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 15 | 105 | 114.06% |
| CC240426C00034000 | 2024-03-27 3:51PM EDT | 34.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 65 | 68 | 163.48% |
| CC240426C00035000 | 2024-04-04 3:31PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 175.00% |
| CC240426C00036000 | 2024-04-03 10:35AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 186.13% |
| CC240426C00037000 | 2024-04-04 11:02AM EDT | 37.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 196.68% |
| CC240426C00038000 | 2024-04-03 2:54PM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 206.64% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00022000 | 2024-03-11 11:52AM EDT | 22.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 52 | 52 | 124.22% |
| CC240426P00023000 | 2024-04-16 10:45AM EDT | 23.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 9 | 177 | 61.33% |
| CC240426P00024000 | 2024-04-19 10:35AM EDT | 24.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 4 | 54.30% |
| CC240426P00025000 | 2024-04-19 2:39PM EDT | 25.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 103 | 351 | 46.68% |
| CC240426P00026000 | 2024-04-18 10:06AM EDT | 26.00 | 0.47 | 0.60 | 0.70 | 0.00 | - | 73 | 233 | 45.61% |
| CC240426P00027000 | 2024-04-18 10:10AM EDT | 27.00 | 0.88 | 1.25 | 1.35 | 0.00 | - | 5 | 35 | 45.70% |
| CC240426P00028000 | 2024-04-02 10:28AM EDT | 28.00 | 1.50 | 2.10 | 2.25 | 0.00 | - | 1 | 5 | 54.49% |
© 2024 Yahoo. Todos los derechos reservados.