Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240328C00165000 | 2024-03-22 9:33AM EDT | 165.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBOE240328C00170000 | 2024-02-16 1:57PM EDT | 170.00 | 18.60 | 12.60 | 15.20 | 0.00 | - | 2 | 0 | 212.99% |
CBOE240328C00175000 | 2024-03-18 12:55PM EDT | 175.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBOE240328C00177500 | 2024-03-27 3:28PM EDT | 177.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CBOE240328C00180000 | 2024-03-27 3:59PM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
CBOE240328C00182500 | 2024-03-27 3:32PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CBOE240328C00185000 | 2024-03-27 3:59PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
CBOE240328C00187500 | 2024-03-26 3:41PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CBOE240328C00190000 | 2024-03-26 3:56PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CBOE240328C00192500 | 2024-03-27 9:31AM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CBOE240328C00195000 | 2024-03-26 10:24AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CBOE240328C00197500 | 2024-03-12 3:37PM EDT | 197.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CBOE240328C00200000 | 2024-03-11 1:28PM EDT | 200.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
CBOE240328C00205000 | 2024-03-08 11:31AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CBOE240328C00210000 | 2024-02-29 10:50AM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240328P00160000 | 2024-03-12 1:04PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CBOE240328P00162500 | 2024-03-25 10:32AM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CBOE240328P00165000 | 2024-02-09 3:53PM EDT | 165.00 | 0.60 | 0.10 | 2.35 | 0.00 | - | - | 2 | 166.31% |
CBOE240328P00167500 | 2024-03-27 11:33AM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CBOE240328P00170000 | 2024-03-18 2:17PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CBOE240328P00172500 | 2024-03-25 10:41AM EDT | 172.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CBOE240328P00175000 | 2024-03-27 11:33AM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CBOE240328P00177500 | 2024-03-26 3:30PM EDT | 177.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CBOE240328P00180000 | 2024-03-27 1:07PM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
CBOE240328P00182500 | 2024-03-22 3:12PM EDT | 182.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CBOE240328P00185000 | 2024-03-26 12:03PM EDT | 185.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBOE240328P00187500 | 2024-03-26 2:56PM EDT | 187.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CBOE240328P00190000 | 2024-03-26 2:56PM EDT | 190.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CBOE240328P00195000 | 2024-03-04 10:52AM EDT | 195.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |