Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
10.929,00 -98,80 (-0,90%) Euro Stoxx 50
4.906,25 -83,63 (-1,68%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
87,93 -0,09 (-0,10%) Oro
2.335,50 -2,90 (-0,12%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00012500 | 2023-08-15 9:43AM EDT | 12.50 | 9.70 | 7.90 | 9.40 | 0.00 | - | - | 0 | 164.84% |
| CBL240517C00015000 | 2023-08-15 9:43AM EDT | 15.00 | 7.40 | 5.60 | 7.10 | 0.00 | - | - | 1 | 140.63% |
| CBL240517C00017500 | 2023-08-15 9:43AM EDT | 17.50 | 5.40 | 3.70 | 4.90 | 0.00 | - | - | 1 | 69.92% |
| CBL240517C00020000 | 2024-02-27 11:14AM EDT | 20.00 | 3.00 | 2.70 | 5.30 | 0.00 | - | 2 | 2 | 151.17% |
| CBL240517C00022500 | 2024-04-24 2:30PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 51.66% |
| CBL240517C00024000 | 2024-02-14 12:44PM EDT | 24.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 60.45% |
| CBL240517C00025000 | 2024-04-24 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 5,211 | 51.95% |
| CBL240517C00026000 | 2024-01-09 10:30AM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CBL240517C00029000 | 2023-12-29 10:30AM EDT | 29.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.29% |
| CBL240517C00030000 | 2024-02-26 4:08PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 69.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00012500 | 2023-11-10 11:38AM EDT | 12.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 201.17% |
| CBL240517P00015000 | 2023-11-22 11:40AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 128.91% |
| CBL240517P00017500 | 2023-11-10 11:37AM EDT | 17.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 73.44% |
| CBL240517P00019000 | 2024-02-14 10:35AM EDT | 19.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 52 | 52 | 51.95% |
| CBL240517P00020000 | 2024-02-14 10:34AM EDT | 20.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 6 | 7 | 51.27% |
| CBL240517P00022500 | 2024-02-08 1:36PM EDT | 22.50 | 0.90 | 0.35 | 0.85 | 0.00 | - | 100 | 107 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.