CBK.DE - Commerzbank AG

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 20204,04004,20703,99604,12904,129012.526.664
01 jul. 20203,95004,02003,88303,96003,96008.646.959
30 jun. 20203,96003,99903,88903,96703,96709.024.693
29 jun. 20203,75503,97803,74603,96703,967010.396.717
26 jun. 20203,97003,97003,75503,75503,75509.670.052
25 jun. 20203,74703,92703,72903,92203,922013.194.904
24 jun. 20204,01104,11003,77703,78203,782010.817.424
23 jun. 20203,89004,12103,87004,02404,024013.070.081
22 jun. 20203,80503,88003,72503,85603,85609.891.273
19 jun. 20204,01004,05403,85203,85203,852024.579.231
18 jun. 20204,20004,33703,87903,92403,924024.385.590
17 jun. 20204,29104,37604,18804,23104,231011.469.808
16 jun. 20204,35004,38804,19704,28304,283016.456.200
15 jun. 20203,95204,16803,92104,13504,135012.829.179
12 jun. 20204,00104,32203,96604,16004,160015.296.892
11 jun. 20204,11104,24804,03004,04404,044016.301.541
10 jun. 20204,49004,61904,32304,38004,380014.096.181
09 jun. 20204,72004,74504,27504,40104,401022.048.673
08 jun. 20204,42004,77404,40204,66004,660023.840.327
05 jun. 20204,09204,42704,08904,42704,427028.329.423
04 jun. 20203,84604,01403,75903,97303,973020.977.811
03 jun. 20203,86403,93603,83603,91003,910014.083.998
02 jun. 20203,62003,84203,58003,77503,775015.745.312
29 may. 20203,62103,67703,49603,50103,501016.296.812
28 may. 20203,85003,88503,69603,76303,763015.294.714
27 may. 20203,57003,83703,57003,73703,737023.013.293
26 may. 20203,38003,54803,36103,53803,538016.770.547
25 may. 20203,38503,38503,26503,33603,33608.128.671
22 may. 20203,22003,39003,18903,30403,304012.752.094
21 may. 20203,30003,36503,24803,29203,29208.669.029
20 may. 20203,25003,38403,17903,37803,378014.782.977
19 may. 20203,21003,27803,16303,27803,278021.979.949
18 may. 20202,95003,13102,92003,11703,117020.177.883
15 may. 20203,00703,05702,84302,88302,883021.911.504
14 may. 20202,97603,01902,81402,95502,955023.410.763
13 may. 20203,15103,18002,98602,98602,986020.913.270
12 may. 20203,17303,27103,13803,21403,214011.174.008
11 may. 20203,28003,38003,15303,20303,203015.158.710
08 may. 20203,26303,28703,17503,24403,244012.163.564
07 may. 20203,22503,25903,16703,24703,247012.632.878
07 may. 20200.2 Dividendo
06 may. 20203,31403,35103,19303,21203,012010.781.107
05 may. 20203,31003,38803,24903,30403,098312.240.607
04 may. 20203,25003,29403,17203,20703,007313.612.009
30 abr. 20203,67003,77503,33703,37403,163921.703.833
29 abr. 20203,45103,64603,42803,64603,419017.891.532
28 abr. 20203,26003,48603,23403,43303,219222.687.352
27 abr. 20203,20003,30503,17003,26003,057016.323.388
24 abr. 20203,12403,18503,05203,07802,886312.767.760
23 abr. 20203,10803,28003,04103,20803,008216.523.168
22 abr. 20203,07803,12003,04503,08802,895710.345.914
21 abr. 20203,12003,13203,03003,03302,844112.883.556
20 abr. 20203,23203,25403,08403,20103,001711.141.348
17 abr. 20203,10103,22903,08003,18202,983919.429.058
16 abr. 20203,11503,18502,96002,99302,806622.280.166
15 abr. 20203,37003,38403,03603,04402,854520.665.608
14 abr. 20203,47003,51203,37003,37003,160210.865.647
09 abr. 20203,47003,49203,28403,39703,185519.843.334
08 abr. 20203,47203,47203,25203,35703,148021.409.366
07 abr. 20203,48803,62303,40003,49903,281115.493.512
06 abr. 20203,27703,35003,20803,32703,119811.708.402
03 abr. 20203,12003,16103,06003,09002,89768.242.636
02 abr. 20203,16203,29403,03203,13002,935114.090.352
01 abr. 20203,16003,19903,08003,10002,907013.055.009
31 mar. 20203,38703,45053,19853,30853,102517.442.405
30 mar. 20203,58503,60103,22953,33803,130218.925.755
27 mar. 20203,70003,72803,54003,58503,36189.993.165
26 mar. 20203,57853,81003,51803,81003,572812.082.609
25 mar. 20203,70003,86253,49553,70953,478518.158.550
24 mar. 20203,38003,51853,32003,51853,299414.858.453
23 mar. 20203,11553,39003,08003,17102,973615.175.773
20 mar. 20203,56403,61003,20553,26903,065526.757.214
19 mar. 20203,05003,48753,05003,32803,120819.321.835
18 mar. 20203,00853,31952,88753,10452,911218.868.910
17 mar. 20203,14253,26952,90703,15002,953920.672.723
16 mar. 20203,12503,18802,80403,00302,816030.721.926
13 mar. 20203,49203,75503,15803,23953,037831.271.938
12 mar. 20203,72853,86803,05903,12152,927138.080.487
11 mar. 20203,87604,05753,81603,96203,715321.101.450
10 mar. 20203,88004,17003,64653,75253,518835.647.580
09 mar. 20203,90003,98553,63653,63653,410134.786.205
06 mar. 20204,51554,53254,20054,30054,032727.941.771
05 mar. 20204,90254,93854,55704,63304,344519.378.847
04 mar. 20204,95854,97754,79004,83504,533916.464.624
03 mar. 20205,15105,19204,88004,90854,602918.011.103
02 mar. 20205,30005,37804,85005,00004,688719.719.767
28 feb. 20205,19405,30705,05005,21104,886521.512.717
27 feb. 20205,60005,66005,36405,44605,106912.903.430
26 feb. 20205,68305,82305,49405,74805,390119.729.417
25 feb. 20206,15606,15605,73205,76805,408819.807.218
24 feb. 20206,18906,25206,08306,12605,744614.899.655
21 feb. 20206,70006,70006,42906,52006,114014.810.784
20 feb. 20206,68006,81806,65306,75006,329710.681.993
19 feb. 20206,74906,81106,59006,68006,26419.515.126
18 feb. 20206,77106,83206,66306,72206,303412.762.772
17 feb. 20206,54406,76506,53706,75006,329710.791.358
14 feb. 20206,48506,66906,38106,61006,198419.094.224
13 feb. 20205,90006,42505,87206,42506,024927.468.531
12 feb. 20205,86705,94005,81005,89805,530810.387.873
11 feb. 20205,79005,83505,73105,82505,46239.007.552
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines