CBK.DE - Commerzbank AG

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 abr. 20203,16203,29403,15103,25603,25604.682.546
01 abr. 20203,16003,19903,08003,10003,100013.055.009
31 mar. 20203,38703,45053,19853,30853,308517.442.405
30 mar. 20203,58503,60103,22953,33803,338018.925.755
27 mar. 20203,70003,72803,54003,58503,58509.993.165
26 mar. 20203,57853,81003,51803,81003,810012.082.609
25 mar. 20203,70003,86253,49553,70953,709518.158.550
24 mar. 20203,38003,51853,32003,51853,518514.858.453
23 mar. 20203,11553,39003,08003,17103,171015.175.773
20 mar. 20203,56403,61003,20553,26903,269026.757.214
19 mar. 20203,05003,48753,05003,32803,328019.321.835
18 mar. 20203,00853,31952,88753,10453,104518.868.910
17 mar. 20203,14253,26952,90703,15003,150020.672.723
16 mar. 20203,12503,18802,80403,00303,003030.721.926
13 mar. 20203,49203,75503,15803,23953,239531.271.938
12 mar. 20203,72853,86803,05903,12153,121538.080.487
11 mar. 20203,87604,05753,81603,96203,962021.101.450
10 mar. 20203,88004,17003,64653,75253,752535.647.580
09 mar. 20203,90003,98553,63653,63653,636534.786.205
06 mar. 20204,51554,53254,20054,30054,300527.941.771
05 mar. 20204,90254,93854,55704,63304,633019.378.847
04 mar. 20204,95854,97754,79004,83504,835016.464.624
03 mar. 20205,15105,19204,88004,90854,908518.011.103
02 mar. 20205,30005,37804,85005,00005,000019.719.767
28 feb. 20205,19405,30705,05005,21105,211021.512.717
27 feb. 20205,60005,66005,36405,44605,446012.903.430
26 feb. 20205,68305,82305,49405,74805,748019.729.417
25 feb. 20206,15606,15605,73205,76805,768019.807.218
24 feb. 20206,18906,25206,08306,12606,126014.899.655
21 feb. 20206,70006,70006,42906,52006,520014.810.784
20 feb. 20206,68006,81806,65306,75006,750010.681.993
19 feb. 20206,74906,81106,59006,68006,68009.515.126
18 feb. 20206,77106,83206,66306,72206,722012.762.772
17 feb. 20206,54406,76506,53706,75006,750010.791.358
14 feb. 20206,48506,66906,38106,61006,610019.094.224
13 feb. 20205,90006,42505,87206,42506,425027.468.531
12 feb. 20205,86705,94005,81005,89805,898010.387.873
11 feb. 20205,79005,83505,73105,82505,82509.007.552
10 feb. 20205,80005,83805,71705,75805,75806.994.975
07 feb. 20205,73005,81405,64905,81305,81309.817.637
06 feb. 20205,59405,73705,58505,70705,707014.296.770
05 feb. 20205,40105,59405,37305,52005,520011.604.944
04 feb. 20205,26805,45105,25305,42505,425010.957.951
03 feb. 20205,22605,27605,17405,22805,22805.704.937
31 ene. 20205,28005,30605,16405,20005,20007.076.005
30 ene. 20205,16005,28005,09105,22905,22907.935.769
29 ene. 20205,24105,31505,23005,26005,26006.689.415
28 ene. 20205,09505,27005,06205,23205,23209.539.221
27 ene. 20205,09905,13005,01205,08005,08009.811.142
24 ene. 20205,13505,20005,10605,14005,14008.590.485
23 ene. 20205,10105,22705,05605,07905,07909.252.758
22 ene. 20205,13305,15205,07005,12605,12607.118.898
21 ene. 20205,13405,22005,06305,13405,13407.190.670
20 ene. 20205,31705,33105,14405,16205,162010.270.036
17 ene. 20205,47205,48105,26805,28405,284013.381.414
16 ene. 20205,49105,53905,39605,46505,46506.171.293
15 ene. 20205,66705,66805,41205,45905,459011.310.960
14 ene. 20205,68605,71105,61405,68305,68304.498.243
13 ene. 20205,76005,77205,63005,67305,67305.160.974
10 ene. 20205,89905,89905,74205,75305,75305.629.067
09 ene. 20205,91805,99205,84005,85105,85108.213.352
08 ene. 20205,60205,89505,54705,82805,82809.423.757
07 ene. 20205,65105,71705,62605,70605,70606.058.037
06 ene. 20205,71005,71205,52805,60905,60908.171.528
03 ene. 20205,83005,84105,76405,79005,79007.254.038
02 ene. 20205,55005,92805,55005,89505,895014.916.915
30 dic. 20195,44305,53505,43005,51705,51702.814.662
27 dic. 20195,42405,54905,42405,44305,44303.551.501
23 dic. 20195,55005,55005,41705,43105,43105.770.871
20 dic. 20195,63005,65705,55505,58405,584011.125.136
19 dic. 20195,59905,63805,55805,63105,63105.561.586
18 dic. 20195,56905,60005,51105,59705,59705.778.331
17 dic. 20195,58905,59305,51405,58105,58106.949.343
16 dic. 20195,52105,62805,51105,61105,61106.850.846
13 dic. 20195,60805,65005,46105,47305,473014.215.658
12 dic. 20195,19005,46805,18705,44405,444013.476.666
11 dic. 20195,17005,22705,11005,18505,18503.924.992
10 dic. 20195,19305,21205,09405,16005,16004.820.616
09 dic. 20195,19805,27505,18805,20705,20704.227.727
06 dic. 20195,24505,25405,07805,20005,20007.207.414
05 dic. 20195,16405,28405,15005,20405,20405.151.843
04 dic. 20195,05205,18305,02705,16205,16206.912.750
03 dic. 20195,18505,22705,01805,05005,05009.807.433
02 dic. 20195,31405,41005,16805,17205,172010.203.153
29 nov. 20195,26005,31505,22705,26105,26104.935.016
28 nov. 20195,31005,32505,25205,27205,27203.352.509
27 nov. 20195,30005,33905,25305,31105,31106.502.135
26 nov. 20195,30705,34205,25205,30305,30309.542.186
25 nov. 20195,31005,40505,26205,29005,29006.200.712
22 nov. 20195,17905,34405,17005,24005,24009.761.118
21 nov. 20195,04405,18305,00405,15805,15807.812.088
20 nov. 20195,05705,12404,97705,08405,08409.690.201
19 nov. 20195,18005,27305,13005,13405,13408.830.758
18 nov. 20195,23005,30505,08905,15605,15608.137.347
15 nov. 20195,28105,33005,18005,22305,22308.261.425
14 nov. 20195,32605,32605,17305,21505,21509.740.991
13 nov. 20195,63705,64505,29405,32005,320018.393.151
12 nov. 20195,58605,72905,57305,66805,66808.375.348
11 nov. 20195,53005,58005,44805,54105,54107.119.882
08 nov. 20195,70905,71905,54005,58105,581010.282.075
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines