Mercados españoles cerrados en 4 hrs 20 min

Commerzbank AG (CBK.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,90+0,06 (+1,03%)
A partir del 12:55PM CET. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 ene. 20215,865,905,815,905,902.094.305
20 ene. 20215,815,855,755,845,844.447.266
19 ene. 20215,885,915,775,795,796.508.006
18 ene. 20215,615,795,605,785,783.389.154
15 ene. 20215,725,885,625,675,679.106.593
14 ene. 20215,665,775,655,745,747.132.098
13 ene. 20215,625,665,505,635,635.684.838
12 ene. 20215,635,715,625,665,665.283.674
11 ene. 20215,475,695,435,585,587.490.971
08 ene. 20215,735,735,455,475,478.724.107
07 ene. 20215,775,805,525,715,716.002.692
06 ene. 20215,475,765,465,665,6612.300.864
05 ene. 20215,225,405,205,365,366.918.825
04 ene. 20215,325,385,185,235,235.713.051
30 dic. 20205,295,395,275,275,273.303.280
29 dic. 20205,395,415,265,285,283.995.645
28 dic. 20205,415,495,305,365,365.201.082
23 dic. 20205,215,395,165,365,365.198.545
22 dic. 20205,125,235,125,195,193.533.994
21 dic. 20205,145,144,975,085,087.866.358
18 dic. 20205,255,365,235,295,297.785.993
17 dic. 20205,355,375,215,295,294.625.743
16 dic. 20205,335,415,245,295,295.148.923
15 dic. 20205,145,305,105,295,295.697.552
14 dic. 20205,095,255,075,135,135.529.801
11 dic. 20205,185,205,025,085,087.084.522
10 dic. 20205,375,415,155,205,207.319.921
09 dic. 20205,375,445,335,365,364.911.513
08 dic. 20205,365,455,345,355,354.563.061
07 dic. 20205,455,505,345,405,405.890.882
04 dic. 20205,505,595,465,525,526.292.796
03 dic. 20205,475,555,395,525,526.167.496
02 dic. 20205,395,515,335,505,507.789.695
01 dic. 20205,265,415,195,405,407.724.557
30 nov. 20205,355,365,215,215,218.557.285
27 nov. 20205,295,445,275,395,395.950.690
26 nov. 20205,335,335,225,295,293.764.236
25 nov. 20205,465,525,225,315,319.875.624
24 nov. 20205,305,475,285,475,478.836.259
23 nov. 20205,045,295,015,245,2411.410.445
20 nov. 20204,924,994,904,974,975.157.332
19 nov. 20205,125,124,934,934,939.326.335
18 nov. 20205,045,215,025,185,188.868.385
17 nov. 20205,005,084,955,085,088.326.895
16 nov. 20205,005,134,945,025,0213.893.349
13 nov. 20204,704,954,704,934,939.686.984
12 nov. 20204,674,804,634,774,777.020.441
11 nov. 20204,954,964,724,774,7710.694.517
10 nov. 20204,624,944,594,944,9422.432.791
09 nov. 20204,034,604,024,604,6030.309.932
06 nov. 20204,004,093,973,993,998.968.148
05 nov. 20204,224,283,964,024,0222.996.145
04 nov. 20204,214,344,134,264,268.305.823
03 nov. 20204,294,394,224,384,386.729.417
02 nov. 20204,104,224,034,224,225.424.828
30 oct. 20203,984,063,944,054,056.351.313
29 oct. 20204,074,123,924,024,029.118.243
28 oct. 20204,154,203,994,094,0911.764.411
27 oct. 20204,484,554,234,244,246.642.727
26 oct. 20204,464,614,404,454,455.766.065
23 oct. 20204,434,644,434,574,576.683.057
22 oct. 20204,434,504,324,444,446.228.323
21 oct. 20204,594,684,484,494,495.576.094
20 oct. 20204,374,614,354,544,546.936.148
19 oct. 20204,324,444,314,404,405.409.177
16 oct. 20204,414,414,194,324,328.072.557
15 oct. 20204,494,494,284,374,378.685.453
14 oct. 20204,544,634,514,534,534.916.187
13 oct. 20204,734,734,524,524,526.167.048
12 oct. 20204,694,774,664,734,734.842.201
09 oct. 20204,734,794,684,704,706.467.434
08 oct. 20204,664,824,664,744,747.004.987
07 oct. 20204,644,734,614,664,665.713.144
06 oct. 20204,414,684,374,674,6710.615.548
05 oct. 20204,344,434,324,394,397.015.862
02 oct. 20204,214,304,204,304,305.027.942
01 oct. 20204,284,304,224,264,265.942.215
30 sept. 20204,074,254,034,194,197.165.841
29 sept. 20204,204,204,094,114,115.231.794
28 sept. 20204,154,234,124,234,238.938.375
25 sept. 20204,104,133,994,004,006.072.023
24 sept. 20204,044,193,994,094,096.714.902
23 sept. 20204,264,354,134,134,137.276.903
22 sept. 20204,274,354,194,244,246.065.483
21 sept. 20204,434,434,204,244,2411.004.976
18 sept. 2020------
17 sept. 20204,684,704,614,634,636.937.254
16 sept. 20204,684,764,604,764,767.120.895
15 sept. 20204,794,814,614,674,677.907.174
14 sept. 20204,894,894,714,784,788.340.736
11 sept. 20204,954,964,824,844,845.458.971
10 sept. 20204,935,064,854,954,955.840.729
09 sept. 20204,834,924,764,914,916.188.378
08 sept. 20205,055,094,854,854,858.534.964
07 sept. 20205,235,355,015,045,048.161.320
04 sept. 20204,785,184,735,155,1526.319.393
03 sept. 20204,804,894,694,724,726.333.605
02 sept. 20204,884,924,744,754,756.724.597
01 sept. 20204,924,934,754,864,867.269.059
31 ago. 20205,005,064,854,864,866.905.363
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...