Mercados españoles cerrados

CAC Holdings Corporation (CB4.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,70-0,10 (-0,93%)
Al cierre: 8:09AM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 jun 202110,7010,7010,7010,7010,70-
10 jun 202110,8010,8010,8010,8010,80-
09 jun 202110,6010,6010,6010,6010,60-
08 jun 202110,7010,7010,7010,7010,70-
07 jun 202110,7010,7010,7010,7010,70-
04 jun 202110,6010,6010,6010,6010,60-
03 jun 202110,5010,5010,5010,5010,50-
02 jun 202110,6010,6010,6010,6010,60-
01 jun 202110,6010,6010,6010,6010,60-
31 may 202110,5010,5010,5010,5010,50-
28 may 202110,4010,5010,4010,5010,50-
27 may 202110,5010,5010,5010,5010,50-
26 may 202110,7010,7010,7010,7010,70-
25 may 202110,8010,8010,8010,8010,80-
21 may 202110,7010,7010,7010,7010,70-
20 may 202110,8010,8010,8010,8010,80-
19 may 202110,7010,7010,7010,7010,70-
18 may 202110,6010,6010,6010,6010,60-
17 may 202110,4010,4010,4010,4010,40-
14 may 202110,6010,6010,6010,6010,60-
13 may 202110,3010,3010,3010,3010,30-
12 may 202110,4010,4010,4010,4010,40-
11 may 202110,5010,5010,5010,5010,50-
10 may 202110,6010,6010,6010,6010,60-
07 may 202110,7010,7010,7010,7010,70-
06 may 202110,6010,6010,6010,6010,60-
05 may 202110,6010,6010,6010,6010,60-
04 may 202110,6010,6010,6010,6010,60-
03 may 202110,6010,6010,6010,6010,60-
30 abr 202110,6010,6010,6010,6010,60-
29 abr 202110,6010,6010,6010,6010,60-
28 abr 202110,6010,6010,6010,6010,60-
27 abr 202110,7010,7010,7010,7010,70-
26 abr 202110,8010,8010,8010,8010,80-
23 abr 202110,9010,9010,8010,8010,80-
22 abr 202110,9010,9010,9010,9010,90-
21 abr 202110,8010,8010,8010,8010,80-
20 abr 202111,0011,0011,0011,0011,00-
19 abr 202111,1011,1011,1011,1011,10-
16 abr 202111,0011,0011,0011,0011,00-
15 abr 202111,1011,1011,0011,0011,00-
14 abr 202111,1011,1011,1011,1011,10-
13 abr 202111,1011,1011,1011,1011,10-
12 abr 202111,1011,1011,1011,1011,10-
09 abr 202111,0011,0011,0011,0011,00-
08 abr 202111,0011,0011,0011,0011,00-
07 abr 202111,2011,2011,2011,2011,20-
06 abr 202111,0011,0011,0011,0011,00-
01 abr 202110,9010,9010,9010,9010,90-
31 mar 202110,9010,9010,9010,9010,90-
30 mar 202111,0011,0011,0011,0011,00-
29 mar 202111,0011,0011,0011,0011,00-
26 mar 202111,1011,1011,1011,1011,105
25 mar 202111,0011,0011,0011,0011,00-
24 mar 202110,8010,8010,8010,8010,80-
23 mar 202111,0011,0011,0011,0011,00-
22 mar 202111,2011,2011,2011,2011,20-
19 mar 202111,2011,2011,2011,2011,20-
18 mar 202111,1011,1011,1011,1011,10-
17 mar 202111,2011,2011,2011,2011,20-
16 mar 202111,3011,3011,3011,3011,30-
15 mar 202111,2011,2011,2011,2011,20-
12 mar 202111,0011,0011,0011,0011,00-
11 mar 202111,1011,1011,1011,1011,10-
10 mar 202111,0011,0011,0011,0011,00-
09 mar 202110,9010,9010,9010,9010,90-
08 mar 202110,9010,9010,9010,9010,90-
05 mar 202110,6011,1010,6011,1011,105
04 mar 202110,6010,6010,6010,6010,60-
03 mar 202110,8010,8010,8010,8010,80-
02 mar 202110,8010,8010,8010,8010,80-
01 mar 202110,7010,7010,7010,7010,70-
26 feb 202110,4010,4010,4010,4010,40-
25 feb 202110,7010,7010,7010,7010,70-
24 feb 202110,7010,7010,7010,7010,70-
23 feb 202111,0011,0011,0011,0011,00-
22 feb 202111,0011,0011,0011,0011,00-
19 feb 202111,0011,0011,0011,0011,00-
18 feb 202111,2011,2011,2011,2011,20-
17 feb 202111,3011,3011,3011,3011,30-
16 feb 202111,5011,5011,5011,5011,50-
15 feb 202111,9011,9011,9011,9011,90-
12 feb 202111,1011,1011,1011,1011,10-
11 feb 202111,0011,0011,0011,0011,00-
10 feb 202111,0011,0011,0011,0011,00-
09 feb 202111,1011,1011,1011,1011,10-
08 feb 202111,0011,0011,0011,0011,00-
05 feb 202111,0011,0011,0011,0011,00-
04 feb 202111,0011,0011,0011,0011,00-
03 feb 202110,9010,9010,9010,9010,90-
02 feb 202110,9010,9010,9010,9010,90-
01 feb 202110,5010,5010,5010,5010,50-
29 ene 202110,5010,5010,5010,5010,50-
28 ene 202110,7010,7010,7010,7010,70-
27 ene 202110,8010,8010,8010,8010,80-
26 ene 202110,9010,9010,9010,9010,90-
25 ene 202110,8010,8010,8010,8010,80-
22 ene 202110,7010,7010,7010,7010,70-
21 ene 202110,7010,7010,7010,7010,70-
20 ene 202110,7010,7010,7010,7010,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...