Mercados españoles cerrados

Chubb Limited (CB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
259,13+0,63 (+0,24%)
Al cierre: 04:00PM EDT
259,50 +0,37 (+0,14%)
Después del cierre: 06:37PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CB240419C002200002024-03-13 11:13AM EDT220.0039.8338.0042.500.00-606166.04%
CB240419C002300002024-03-15 9:57AM EDT230.0029.0028.0032.500.00-31753.54%
CB240419C002350002024-03-22 2:48PM EDT235.0022.5023.0027.500.00-12847.25%
CB240419C002400002024-03-27 10:01AM EDT240.0018.9918.6022.500.00-503540.88%
CB240419C002450002024-03-21 2:30PM EDT245.0014.4813.9017.100.00-12332.35%
CB240419C002500002024-03-28 1:19PM EDT250.0010.809.1011.20+1.35+14.29%15221.44%
CB240419C002550002024-03-28 3:51PM EDT255.007.076.607.10+1.19+20.24%2252018.46%
CB240419C002600002024-03-28 3:44PM EDT260.003.803.503.90+0.70+22.58%2225816.62%
CB240419C002650002024-03-28 3:44PM EDT265.001.701.551.70+0.30+21.43%3231215.10%
CB240419C002700002024-03-28 11:37AM EDT270.000.500.550.70+0.02+4.17%214315.03%
CB240419C002750002024-03-28 11:37AM EDT275.000.160.150.25-0.29-64.44%22415.06%
CB240419C002800002024-03-26 1:05PM EDT280.000.100.000.050.00-11814.16%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CB240419P001850002024-02-20 12:15PM EDT185.000.050.001.050.00--1173.19%
CB240419P001900002024-02-23 12:03PM EDT190.000.080.001.200.00-2269.92%
CB240419P002000002024-03-11 10:02AM EDT200.000.200.000.400.00--255.76%
CB240419P002100002024-03-27 12:03PM EDT210.000.050.000.100.00-102737.60%
CB240419P002200002024-03-25 9:30AM EDT220.000.050.000.500.00-12339.70%
CB240419P002250002024-03-13 3:59PM EDT225.000.220.000.250.00-11730.81%
CB240419P002300002024-03-19 3:17PM EDT230.000.270.050.500.00-121530.79%
CB240419P002350002024-03-26 2:32PM EDT235.000.200.051.05-0.10-33.33%115331.80%
CB240419P002400002024-03-28 2:58PM EDT240.000.250.100.30-0.17-40.48%212119.41%
CB240419P002450002024-03-28 11:34AM EDT245.000.520.401.15-0.10-16.13%163322.17%
CB240419P002500002024-03-28 2:58PM EDT250.000.850.801.15-0.40-32.00%1926216.64%
CB240419P002550002024-03-28 2:10PM EDT255.001.851.751.95-0.60-24.49%1,10825214.18%
CB240419P002600002024-03-27 10:30AM EDT260.004.803.503.900.00-1911813.27%
CB240419P002650002024-03-28 3:35PM EDT265.006.496.408.70-3.01-31.68%11220.02%