Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240419C00220000 | 2024-03-13 11:13AM EDT | 220.00 | 39.83 | 38.00 | 42.50 | 0.00 | - | 60 | 61 | 66.04% |
CB240419C00230000 | 2024-03-15 9:57AM EDT | 230.00 | 29.00 | 28.00 | 32.50 | 0.00 | - | 3 | 17 | 53.54% |
CB240419C00235000 | 2024-03-22 2:48PM EDT | 235.00 | 22.50 | 23.00 | 27.50 | 0.00 | - | 1 | 28 | 47.25% |
CB240419C00240000 | 2024-03-27 10:01AM EDT | 240.00 | 18.99 | 18.60 | 22.50 | 0.00 | - | 50 | 35 | 40.88% |
CB240419C00245000 | 2024-03-21 2:30PM EDT | 245.00 | 14.48 | 13.90 | 17.10 | 0.00 | - | 1 | 23 | 32.35% |
CB240419C00250000 | 2024-03-28 1:19PM EDT | 250.00 | 10.80 | 9.10 | 11.20 | +1.35 | +14.29% | 1 | 52 | 21.44% |
CB240419C00255000 | 2024-03-28 3:51PM EDT | 255.00 | 7.07 | 6.60 | 7.10 | +1.19 | +20.24% | 22 | 520 | 18.46% |
CB240419C00260000 | 2024-03-28 3:44PM EDT | 260.00 | 3.80 | 3.50 | 3.90 | +0.70 | +22.58% | 22 | 258 | 16.62% |
CB240419C00265000 | 2024-03-28 3:44PM EDT | 265.00 | 1.70 | 1.55 | 1.70 | +0.30 | +21.43% | 32 | 312 | 15.10% |
CB240419C00270000 | 2024-03-28 11:37AM EDT | 270.00 | 0.50 | 0.55 | 0.70 | +0.02 | +4.17% | 2 | 143 | 15.03% |
CB240419C00275000 | 2024-03-28 11:37AM EDT | 275.00 | 0.16 | 0.15 | 0.25 | -0.29 | -64.44% | 2 | 24 | 15.06% |
CB240419C00280000 | 2024-03-26 1:05PM EDT | 280.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 14.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240419P00185000 | 2024-02-20 12:15PM EDT | 185.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 11 | 73.19% |
CB240419P00190000 | 2024-02-23 12:03PM EDT | 190.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 69.92% |
CB240419P00200000 | 2024-03-11 10:02AM EDT | 200.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 55.76% |
CB240419P00210000 | 2024-03-27 12:03PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 37.60% |
CB240419P00220000 | 2024-03-25 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 39.70% |
CB240419P00225000 | 2024-03-13 3:59PM EDT | 225.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 30.81% |
CB240419P00230000 | 2024-03-19 3:17PM EDT | 230.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 215 | 30.79% |
CB240419P00235000 | 2024-03-26 2:32PM EDT | 235.00 | 0.20 | 0.05 | 1.05 | -0.10 | -33.33% | 1 | 153 | 31.80% |
CB240419P00240000 | 2024-03-28 2:58PM EDT | 240.00 | 0.25 | 0.10 | 0.30 | -0.17 | -40.48% | 2 | 121 | 19.41% |
CB240419P00245000 | 2024-03-28 11:34AM EDT | 245.00 | 0.52 | 0.40 | 1.15 | -0.10 | -16.13% | 1 | 633 | 22.17% |
CB240419P00250000 | 2024-03-28 2:58PM EDT | 250.00 | 0.85 | 0.80 | 1.15 | -0.40 | -32.00% | 19 | 262 | 16.64% |
CB240419P00255000 | 2024-03-28 2:10PM EDT | 255.00 | 1.85 | 1.75 | 1.95 | -0.60 | -24.49% | 1,108 | 252 | 14.18% |
CB240419P00260000 | 2024-03-27 10:30AM EDT | 260.00 | 4.80 | 3.50 | 3.90 | 0.00 | - | 19 | 118 | 13.27% |
CB240419P00265000 | 2024-03-28 3:35PM EDT | 265.00 | 6.49 | 6.40 | 8.70 | -3.01 | -31.68% | 1 | 12 | 20.02% |