Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.131,21 +1.480,49 (+2,52%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00105000 | 2024-04-19 2:58PM EDT | 105.00 | 2.30 | 2.05 | 2.45 | -0.15 | -6.12% | 142 | 125 | 64.60% |
| CAR240426C00110000 | 2024-04-19 1:21PM EDT | 110.00 | 0.92 | 0.80 | 1.05 | +0.21 | +29.58% | 18 | 34 | 63.18% |
| CAR240426C00111000 | 2024-04-18 12:52PM EDT | 111.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 33 | 67 | 63.43% |
| CAR240426C00113000 | 2024-04-18 1:04PM EDT | 113.00 | 0.59 | 0.40 | 0.60 | 0.00 | - | 12 | 5 | 62.65% |
| CAR240426C00114000 | 2024-04-19 12:03PM EDT | 114.00 | 0.53 | 0.30 | 0.50 | +0.22 | +70.97% | 3 | 12 | 62.40% |
| CAR240426C00115000 | 2024-04-19 11:25AM EDT | 115.00 | 0.33 | 0.25 | 0.40 | +0.01 | +3.13% | 10 | 142 | 62.50% |
| CAR240426C00116000 | 2024-04-18 11:43AM EDT | 116.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 3 | 8 | 63.28% |
| CAR240426C00117000 | 2024-04-19 3:46PM EDT | 117.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 129 | 6 | 65.04% |
| CAR240426C00118000 | 2024-04-19 2:10PM EDT | 118.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 100 | 12 | 63.28% |
| CAR240426C00119000 | 2024-04-19 3:45PM EDT | 119.00 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 229 | 9 | 66.11% |
| CAR240426C00120000 | 2024-04-19 3:48PM EDT | 120.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 103 | 83 | 66.99% |
| CAR240426C00122000 | 2024-04-17 3:59PM EDT | 122.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 64.45% |
| CAR240426C00123000 | 2024-04-18 3:12PM EDT | 123.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 66.80% |
| CAR240426C00124000 | 2024-04-15 11:47AM EDT | 124.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 88.28% |
| CAR240426C00125000 | 2024-04-18 10:40AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 95.41% |
| CAR240426C00126000 | 2024-04-15 10:42AM EDT | 126.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 98.24% |
| CAR240426C00127000 | 2024-04-10 10:17AM EDT | 127.00 | 2.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.98% |
| CAR240426C00128000 | 2024-04-17 3:59PM EDT | 128.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 102.15% |
| CAR240426C00129000 | 2024-04-16 2:46PM EDT | 129.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | 10 | 17 | 104.88% |
| CAR240426C00130000 | 2024-04-19 1:20PM EDT | 130.00 | 0.05 | 0.00 | 0.35 | -0.65 | -92.86% | 4 | 38 | 94.53% |
| CAR240426C00131000 | 2024-04-17 11:02AM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CAR240426C00132000 | 2024-04-12 1:54PM EDT | 132.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 501 | 501 | 112.60% |
| CAR240426C00134000 | 2024-04-12 3:11PM EDT | 134.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 117.58% |
| CAR240426C00135000 | 2024-04-15 11:54AM EDT | 135.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 41 | 56 | 120.12% |
| CAR240426C00140000 | 2024-04-15 1:20PM EDT | 140.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 514 | 98.05% |
| CAR240426C00145000 | 2024-04-01 10:47AM EDT | 145.00 | 0.97 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 99.22% |
| CAR240426C00150000 | 2024-04-05 2:30PM EDT | 150.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 107.03% |
| CAR240426C00155000 | 2024-04-04 9:49AM EDT | 155.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 10 | 7 | 167.97% |
| CAR240426C00160000 | 2024-04-08 10:06AM EDT | 160.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 15 | 11 | 171.48% |
| CAR240426C00165000 | 2024-04-08 9:50AM EDT | 165.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 180.76% |
| CAR240426C00170000 | 2024-04-05 9:53AM EDT | 170.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | 8 | 8 | 189.65% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00095000 | 2024-04-19 3:43PM EDT | 95.00 | 1.20 | 1.05 | 1.50 | +0.10 | +9.09% | 42 | 44 | 67.87% |
| CAR240426P00100000 | 2024-04-19 3:59PM EDT | 100.00 | 2.85 | 2.65 | 3.10 | +0.35 | +14.00% | 706 | 177 | 65.38% |
| CAR240426P00105000 | 2024-04-19 1:01PM EDT | 105.00 | 4.90 | 5.20 | 5.70 | -0.12 | -2.39% | 2 | 47 | 61.77% |
| CAR240426P00108000 | 2024-04-19 3:04PM EDT | 108.00 | 7.10 | 7.30 | 8.00 | -0.20 | -2.74% | 3 | 4 | 62.60% |
| CAR240426P00109000 | 2024-04-19 11:42AM EDT | 109.00 | 7.30 | 8.00 | 8.80 | +0.30 | +4.29% | 2 | 50 | 61.72% |
| CAR240426P00110000 | 2024-04-18 9:43AM EDT | 110.00 | 7.40 | 8.80 | 9.60 | 0.00 | - | 1 | 48 | 61.23% |
| CAR240426P00112000 | 2024-04-19 11:51AM EDT | 112.00 | 9.68 | 10.50 | 11.40 | +0.51 | +5.56% | 2 | 13 | 62.26% |
| CAR240426P00113000 | 2024-04-17 11:41AM EDT | 113.00 | 7.64 | 11.50 | 12.20 | 0.00 | - | 10 | 11 | 62.65% |
| CAR240426P00114000 | 2024-04-19 3:06PM EDT | 114.00 | 12.15 | 12.00 | 13.40 | +3.80 | +45.51% | 1 | 11 | 60.35% |
| CAR240426P00115000 | 2024-04-19 12:38PM EDT | 115.00 | 13.17 | 13.00 | 14.10 | -1.06 | -7.45% | 2 | 59 | 56.06% |
| CAR240426P00116000 | 2024-04-11 2:51PM EDT | 116.00 | 2.27 | 13.60 | 15.40 | 0.00 | - | - | 1 | 55.86% |
| CAR240426P00118000 | 2024-04-19 10:33AM EDT | 118.00 | 16.00 | 14.80 | 18.10 | +9.50 | +146.15% | 2 | 19 | 57.23% |
| CAR240426P00119000 | 2024-04-12 1:36PM EDT | 119.00 | 6.30 | 15.70 | 18.80 | 0.00 | - | 2 | 2 | 114.06% |
| CAR240426P00120000 | 2024-04-19 12:38PM EDT | 120.00 | 18.02 | 17.30 | 20.30 | +0.99 | +5.81% | 2 | 18 | 84.28% |
| CAR240426P00121000 | 2024-04-15 12:06PM EDT | 121.00 | 8.60 | 17.90 | 21.00 | 0.00 | - | 2 | 3 | 65.04% |
| CAR240426P00122000 | 2024-04-10 10:24AM EDT | 122.00 | 5.80 | 18.80 | 21.90 | 0.00 | - | - | 1 | 127.98% |
| CAR240426P00124000 | 2024-04-10 10:41AM EDT | 124.00 | 7.10 | 20.60 | 24.30 | 0.00 | - | - | 1 | 72.46% |
| CAR240426P00125000 | 2024-04-01 12:52PM EDT | 125.00 | 6.10 | 21.60 | 25.30 | 0.00 | - | 2 | 9 | 74.80% |
| CAR240426P00132000 | 2024-04-04 10:30AM EDT | 132.00 | 10.70 | 28.60 | 31.50 | 0.00 | - | 1 | 0 | 148.49% |
| CAR240426P00140000 | 2024-03-19 2:37PM EDT | 140.00 | 26.59 | 36.60 | 39.50 | 0.00 | - | 2 | 0 | 171.19% |
| CAR240426P00145000 | 2024-03-19 2:37PM EDT | 145.00 | 31.42 | 41.60 | 44.10 | 0.00 | - | 2 | 0 | 166.80% |
© 2024 Yahoo. Todos los derechos reservados.