Mercados españoles cerrados

Avis Budget Group, Inc. (CAR.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
1.889,740,00 (0,00%)
Al cierre: 10:19AM CST
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20241889,741889,741889,741889,741889,74-
26 mar 20241889,741889,741889,741889,741889,74-
25 mar 20241889,741889,741889,741889,741889,745
22 mar 20241840,751840,751840,751840,751840,75-
21 mar 20241840,751840,751840,751840,751840,75-
20 mar 20241840,751840,751840,751840,751840,75-
19 mar 20241840,751840,751840,751840,751840,75-
15 mar 20241840,751840,751840,751840,751840,75-
14 mar 20241840,751840,751840,751840,751840,75-
13 mar 20241840,751840,751840,751840,751840,75-
12 mar 20241840,751840,751840,751840,751840,75-
11 mar 20241840,751840,751840,751840,751840,75-
08 mar 20241840,751840,751840,751840,751840,75-
07 mar 20241840,751840,751840,751840,751840,75-
06 mar 20241840,751840,751840,751840,751840,75-
05 mar 20241840,751840,751840,751840,751840,75-
04 mar 20241840,751840,751840,751840,751840,7526
01 mar 20241828,901828,901828,901828,901828,90-
29 feb 20241828,901828,901828,901828,901828,90-
28 feb 20241828,901828,901828,901828,901828,90-
27 feb 20241828,901828,901828,901828,901828,9036
26 feb 20241858,001858,001858,001858,001858,00-
23 feb 20241858,001858,001858,001858,001858,00-
22 feb 20241858,001858,001858,001858,001858,00-
21 feb 20241858,001858,001858,001858,001858,0064
20 feb 20241856,521856,521856,521856,521856,5282
19 feb 20242088,002088,002088,002088,002088,00-
16 feb 20242088,002088,002088,002088,002088,00-
15 feb 20242088,002088,002088,002088,002088,00108
14 feb 20242206,032206,032060,002060,002060,0038
13 feb 20242265,502270,002260,502260,502260,50125
12 feb 20242887,002887,002887,002887,002887,0034
09 feb 20242800,002800,002800,002800,002800,00-
08 feb 20242800,002800,002800,002800,002800,00-
07 feb 20242800,002800,002800,002800,002800,00-
06 feb 20242800,002800,002800,002800,002800,00-
02 feb 20242800,002800,002800,002800,002800,00-
01 feb 20242800,002800,002800,002800,002800,00-
31 ene 20242800,002800,002800,002800,002800,00-
30 ene 20242800,002800,002800,002800,002800,00-
29 ene 20242800,002800,002800,002800,002800,00-
26 ene 20242800,002800,002800,002800,002800,00-
25 ene 20242800,002800,002800,002800,002800,00-
24 ene 20242800,002800,002800,002800,002800,00-
23 ene 20242800,002800,002800,002800,002800,00-
22 ene 20242800,002800,002800,002800,002800,00-
19 ene 20242800,002800,002800,002800,002800,00-
18 ene 20242800,002800,002800,002800,002800,00178
17 ene 20243023,673023,673023,673023,673023,67-
16 ene 20243023,673023,673023,673023,673023,67-
15 ene 20243023,673023,673023,673023,673023,67-
12 ene 20243023,673023,673023,673023,673023,67-
11 ene 20243023,673023,673023,673023,673023,67-
10 ene 20243023,673023,673023,673023,673023,67-
09 ene 20243023,673023,673023,673023,673023,67-
08 ene 20243023,673023,673023,673023,673023,67-
05 ene 20243023,673023,673023,673023,673023,67-
04 ene 20243023,673023,673023,673023,673023,67-
03 ene 20243023,673023,673023,673023,673023,67-
02 ene 20243023,673023,673023,673023,673023,67128
29 dic 20233142,023142,023142,023142,023142,02-
28 dic 20233142,023142,023142,023142,023142,02-
27 dic 20233142,023142,023142,023142,023142,02-
26 dic 20233142,023142,023142,023142,023142,02-
22 dic 20233142,023142,023142,023142,023142,0243
21 dic 20233121,003121,003121,003121,003121,00205
20 dic 20233106,003106,003106,003106,003106,00-
19 dic 20233106,003106,003106,003106,003106,00-
18 dic 20233106,003106,003106,003106,003106,00-
15 dic 20233106,003106,003106,003106,003106,00-
14 dic 20233106,003106,003106,003106,003106,00-
14 dic 202310 Dividendo
13 dic 20233106,003106,003106,003106,003096,00-
11 dic 20233106,003106,003106,003106,003096,00-
08 dic 20233106,003106,003106,003106,003096,00-
07 dic 20233106,003106,003106,003106,003096,00-
06 dic 20233106,003106,003106,003106,003096,00-
05 dic 20233106,003106,003106,003106,003096,00-
04 dic 20233106,003106,003106,003106,003096,00-
01 dic 20233106,003106,003106,003106,003096,00-
30 nov 20233106,003106,003106,003106,003096,00-
29 nov 20233106,003106,003106,003106,003096,00-
28 nov 20233106,003106,003106,003106,003096,00-
27 nov 20233106,003106,003106,003106,003096,00190
24 nov 20233200,523200,523200,523200,523190,22-
23 nov 20233200,523200,523200,523200,523190,22-
22 nov 20233200,523200,523200,523200,523190,22-
21 nov 20233200,523200,523200,523200,523190,22-
17 nov 20233200,523200,523200,523200,523190,22-
16 nov 20233214,003214,003200,523200,523190,221424
15 nov 20233440,303440,303440,303440,303429,22-
14 nov 20233440,303440,303440,303440,303429,2270
13 nov 20233391,903391,903391,903391,903380,98-
10 nov 20233391,903391,903391,903391,903380,98-
09 nov 20233391,903391,903391,903391,903380,98-
08 nov 20233391,903391,903391,903391,903380,98-
07 nov 20233391,903391,903391,903391,903380,98170
06 nov 20232935,722935,722935,722935,722926,27-
03 nov 20232935,722935,722935,722935,722926,27-
01 nov 20232935,722935,722935,722935,722926,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...