CAPC.L - Capital & Counties Properties PLC

LSE - LSE Precio demorado. Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 ene. 2020256,10258,80254,80258,00258,001.443.769
23 ene. 2020255,20256,70253,90255,00255,001.289.212
22 ene. 2020256,10256,70253,70253,80253,802.222.388
21 ene. 2020260,50260,90257,50257,50257,501.423.203
20 ene. 2020264,70264,70259,10263,30263,301.167.597
17 ene. 2020262,00265,80262,00265,20265,201.252.529
16 ene. 2020263,60263,60259,30263,60263,602.005.690
15 ene. 2020261,50261,90257,40261,90261,901.399.072
14 ene. 2020256,60261,50256,60258,90258,901.367.472
13 ene. 2020258,00258,37254,70256,00256,00929.415
10 ene. 2020259,00259,10255,90255,90255,90956.584
09 ene. 2020261,20261,60256,60258,00258,001.270.971
08 ene. 2020265,80267,30260,20260,50260,502.903.425
07 ene. 2020265,10267,00261,40267,00267,002.586.119
06 ene. 2020257,60262,10257,60262,10262,102.275.789
03 ene. 2020261,80263,30260,00262,00262,001.120.132
02 ene. 2020260,20264,90260,20264,20264,201.296.898
31 dic. 2019257,50262,60256,60261,70261,70445.589
30 dic. 2019261,80262,00258,40258,40258,40553.871
27 dic. 2019258,90262,70257,30260,00260,001.109.736
24 dic. 2019254,50257,80254,20257,80257,80279.073
23 dic. 2019251,90256,70251,30254,10254,10980.071
20 dic. 2019251,30253,60250,10251,30251,303.192.608
19 dic. 2019252,80254,30250,80252,50252,502.420.125
18 dic. 2019254,10254,40250,00251,80251,803.531.129
17 dic. 2019260,00261,20249,00253,00253,003.748.870
16 dic. 2019254,20262,70254,20260,90260,9010.771.917
13 dic. 2019262,00264,00252,87253,80253,809.620.067
12 dic. 2019254,20254,20249,90251,00251,001.862.684
11 dic. 2019254,00254,80247,40253,00253,003.395.730
10 dic. 2019261,00261,00252,80254,80254,803.961.286
09 dic. 2019258,50261,80256,70261,80261,803.166.006
06 dic. 2019253,90260,70253,00259,80259,803.018.842
05 dic. 2019250,60255,90248,60255,90255,902.754.675
04 dic. 2019240,50251,20240,50251,20251,203.138.381
03 dic. 2019241,80243,50239,90242,50242,503.744.353
02 dic. 2019243,60245,40241,00242,70242,703.307.541
29 nov. 2019242,00246,70242,00242,40242,402.562.687
28 nov. 2019243,00247,90241,80244,90244,905.167.719
27 nov. 2019245,80249,00243,80245,50245,502.545.066
26 nov. 2019249,80251,70246,00251,00251,005.002.495
25 nov. 2019249,10251,80247,80250,60250,603.284.257
22 nov. 2019252,70254,00246,80248,50248,503.422.730
21 nov. 2019255,20256,90250,50250,50250,509.797.458
20 nov. 2019257,90260,30257,00258,10258,104.077.535
19 nov. 2019262,60262,70258,60258,60258,6016.457.263
18 nov. 2019261,30271,00260,10262,00262,007.045.356
15 nov. 2019262,60268,30261,00268,30268,302.126.000
14 nov. 2019255,10262,80252,80262,50262,502.909.372
13 nov. 2019252,10252,60249,00252,10252,101.879.731
12 nov. 2019250,30253,60248,30253,60253,602.631.611
11 nov. 2019244,50250,50243,50249,90249,901.474.613
08 nov. 2019248,40250,30245,50246,60246,601.876.726
07 nov. 2019253,50253,90248,60250,00250,002.647.497
06 nov. 2019251,00253,30249,40251,00251,002.243.418
05 nov. 2019257,70259,50253,60254,70254,703.158.879
04 nov. 2019257,20258,20254,50256,50256,502.296.340
01 nov. 2019255,70256,70251,00254,30254,301.738.660
31 oct. 2019257,20260,30255,00255,00255,001.770.584
30 oct. 2019259,00261,00255,80257,70257,702.734.309
29 oct. 2019261,50262,70259,30261,90261,902.239.424
28 oct. 2019262,30263,40257,15262,30262,301.759.324
25 oct. 2019262,30265,50256,30261,20261,203.606.985
24 oct. 2019270,00271,85265,00265,60265,601.807.701
23 oct. 2019267,00270,50264,52270,50270,505.589.476
22 oct. 2019266,10271,70265,50269,00269,004.421.201
21 oct. 2019262,00275,00258,70270,50270,5011.429.440
18 oct. 2019246,00250,40243,30249,80249,804.303.408
17 oct. 2019240,40250,00240,30245,20245,203.474.176
16 oct. 2019245,90246,60236,80243,20243,203.797.525
15 oct. 2019239,70248,00239,70247,10247,105.320.871
14 oct. 2019240,20243,10228,70239,00239,002.472.936
11 oct. 2019227,30243,50226,60243,50243,508.410.847
10 oct. 2019227,90227,90223,70225,30225,301.977.511
09 oct. 2019224,80228,00224,80227,10227,102.650.550
08 oct. 2019228,10230,70225,00226,20226,203.505.234
07 oct. 2019227,90231,00227,60230,00230,001.956.802
04 oct. 2019231,50231,80227,50229,70229,701.779.429
03 oct. 2019232,00232,00228,00229,20229,201.761.716
02 oct. 2019231,20232,80229,40230,20230,201.900.201
01 oct. 2019237,50237,70231,60233,30233,307.484.925
30 sept. 2019235,60237,50234,10235,20235,209.611.203
27 sept. 2019231,80234,80229,70234,80234,802.071.644
26 sept. 2019228,50232,30226,40230,00230,002.370.768
25 sept. 2019225,10226,90222,10226,90226,901.655.972
24 sept. 2019222,50226,50222,30225,30225,301.127.790
23 sept. 2019224,00224,00218,90223,30223,301.259.422
20 sept. 2019225,00225,90222,80225,50225,509.210.153
19 sept. 2019222,90225,40221,40225,00225,002.297.442
18 sept. 2019222,10223,80221,20222,70222,701.201.449
17 sept. 2019221,50221,90219,90221,90221,909.597.761
16 sept. 2019225,90225,90221,90223,20223,202.094.040
13 sept. 2019222,20226,00222,20225,60225,601.688.260
12 sept. 2019223,90225,30221,30223,70223,702.412.408
11 sept. 2019218,00223,70218,00223,70223,702.962.518
10 sept. 2019212,00217,60212,00217,40217,408.673.774
09 sept. 2019213,50214,46211,70213,80213,801.784.214
06 sept. 2019211,30212,00208,90212,00212,001.834.799
05 sept. 2019207,40211,50206,80211,40211,404.247.991
04 sept. 2019205,00209,80205,00208,30208,301.753.950
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines