Mercados españoles abiertos en 3 hrs 56 min

CannAwake Corporation (CANX)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00010,0000 (0,00%)
Al cierre: 12:29PM EST
Intervalo de fechas:
08 feb 2022 - 08 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 feb 20230,00010,00010,00010,00010,0001-
07 feb 20230,00010,00010,00010,00010,0001500
06 feb 20230,00010,00010,00010,00010,0001-
03 feb 20230,00010,00010,00010,00010,0001-
02 feb 20230,00010,00010,00010,00010,000166.150
01 feb 20230,00010,00010,00010,00010,00011000
31 ene 20230,00010,00010,00010,00010,0001-
30 ene 20230,00010,00010,00010,00010,0001-
27 ene 20230,00010,00010,00010,00010,0001-
26 ene 20230,00010,00010,00010,00010,0001-
25 ene 20230,00010,00010,00010,00010,0001-
24 ene 20230,00010,00010,00010,00010,0001-
23 ene 20230,00010,00010,00010,00010,0001-
20 ene 20230,00010,00010,00010,00010,0001-
19 ene 20230,00010,00010,00010,00010,0001-
18 ene 20230,00010,00010,00010,00010,0001-
17 ene 20230,00010,00010,00010,00010,0001-
13 ene 20230,00010,00010,00010,00010,0001-
12 ene 20230,00010,00010,00010,00010,0001-
11 ene 20230,00010,00010,00010,00010,0001-
10 ene 20230,00010,00010,00010,00010,0001-
09 ene 20230,00010,00010,00010,00010,000150.670
06 ene 20230,00010,00010,00010,00010,0001-
05 ene 20230,00010,00010,00010,00010,0001-
04 ene 20230,00010,00010,00010,00010,0001-
03 ene 20230,00010,00010,00010,00010,0001-
30 dic 20220,00010,00010,00010,00010,0001-
29 dic 20220,00010,00010,00010,00010,00011500
28 dic 20220,00010,00010,00010,00010,00019500
27 dic 20220,00010,00010,00010,00010,0001-
23 dic 20220,00010,00010,00010,00010,0001-
22 dic 20220,00010,00010,00010,00010,0001-
21 dic 20220,00010,00010,00010,00010,0001-
20 dic 20220,00010,00010,00010,00010,0001-
19 dic 20220,00010,00010,00010,00010,00011000
16 dic 20220,00010,00010,00010,00010,0001-
15 dic 20220,00010,00010,00010,00010,000110.000
14 dic 20220,00010,00010,00010,00010,0001-
13 dic 20220,00010,00010,00010,00010,00012300
12 dic 20220,00010,00010,00010,00010,0001-
09 dic 20220,00010,00010,00010,00010,0001-
08 dic 20220,00010,00010,00010,00010,0001-
07 dic 20220,00010,00010,00010,00010,0001-
06 dic 20220,00010,00010,00010,00010,0001-
05 dic 20220,00010,00010,00010,00010,0001190
02 dic 20220,00010,00010,00010,00010,0001-
01 dic 20220,00010,00010,00010,00010,00013000
30 nov 20220,00010,00010,00010,00010,0001100
29 nov 20220,00010,00010,00010,00010,0001-
28 nov 20220,00010,00010,00010,00010,0001-
25 nov 20220,00010,00010,00010,00010,0001-
23 nov 20220,00010,00010,00010,00010,0001-
22 nov 20220,00010,00010,00010,00010,0001-
21 nov 20220,00010,00010,00010,00010,0001-
18 nov 20220,00010,00010,00010,00010,0001-
17 nov 20220,00010,00010,00010,00010,0001-
16 nov 20220,00010,00010,00010,00010,0001100
15 nov 20220,00100,00100,00100,00100,0010-
14 nov 20220,00100,00100,00100,00100,0010-
11 nov 20220,00100,00100,00100,00100,0010-
10 nov 20220,00100,00100,00100,00100,0010-
09 nov 20220,00100,00100,00100,00100,0010-
08 nov 20220,00100,00100,00100,00100,0010-
07 nov 20220,00100,00100,00100,00100,0010-
04 nov 20220,00100,00100,00100,00100,0010-
03 nov 20220,00100,00100,00100,00100,0010-
02 nov 20220,00100,00100,00100,00100,0010-
01 nov 20220,00100,00100,00100,00100,0010-
31 oct 20220,00100,00100,00100,00100,0010-
28 oct 20220,00100,00100,00100,00100,0010-
27 oct 20220,00100,00100,00100,00100,0010-
26 oct 20220,00100,00100,00100,00100,0010-
25 oct 20220,00100,00100,00100,00100,0010-
24 oct 20220,00100,00100,00100,00100,0010-
21 oct 20220,00100,00100,00100,00100,0010-
20 oct 20220,00100,00100,00100,00100,0010-
19 oct 20220,00100,00100,00100,00100,0010-
18 oct 20220,00100,00100,00100,00100,0010-
17 oct 20220,00100,00100,00100,00100,0010-
14 oct 20220,00100,00100,00100,00100,0010-
13 oct 20220,00100,00100,00100,00100,0010-
12 oct 20220,00100,00100,00100,00100,0010-
11 oct 20220,00100,00100,00100,00100,0010-
10 oct 20220,00100,00100,00100,00100,0010-
07 oct 20220,00100,00100,00100,00100,0010-
06 oct 20220,00100,00100,00100,00100,0010-
05 oct 20220,00100,00100,00100,00100,0010-
04 oct 20220,00100,00100,00100,00100,0010-
03 oct 20220,00100,00100,00100,00100,0010-
30 sept 20220,00100,00100,00100,00100,0010-
29 sept 20220,00100,00100,00100,00100,0010-
28 sept 20220,00100,00100,00100,00100,0010-
27 sept 20220,00100,00100,00100,00100,0010-
26 sept 20220,00100,00100,00100,00100,0010-
23 sept 20220,00100,00100,00100,00100,0010-
22 sept 20220,00100,00100,00100,00100,0010-
21 sept 20220,00100,00100,00100,00100,0010-
20 sept 20220,00100,00100,00100,00100,0010-
19 sept 20220,00100,00100,00100,00100,0010-
16 sept 20220,00100,00100,00100,00100,0010-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...