Mercados españoles cerrados en 2 hrs 9 min

Cannabis Growth Fund Investor Class Shares (CANNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,42+0,33 (+4,65%)
Al cierre: 07:00PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene 2022------
24 ene 2022------
21 ene 2022------
20 ene 2022------
19 ene 2022------
18 ene 2022------
14 ene 2022------
13 ene 2022------
12 ene 2022------
11 ene 2022------
10 ene 2022------
07 ene 2022------
06 ene 2022------
05 ene 2022------
04 ene 2022------
03 ene 2022------
31 dic 2021------
30 dic 2021------
29 dic 2021------
28 dic 2021------
27 dic 2021------
23 dic 2021------
22 dic 2021------
21 dic 2021------
20 dic 2021------
17 dic 2021------
16 dic 2021------
15 dic 2021------
14 dic 2021------
13 dic 2021------
10 dic 2021------
09 dic 2021------
08 dic 2021------
07 dic 2021------
06 dic 2021------
03 dic 2021------
02 dic 2021------
01 dic 2021------
30 nov 2021------
29 nov 2021------
26 nov 2021------
24 nov 2021------
23 nov 2021------
22 nov 2021------
19 nov 2021------
18 nov 2021------
17 nov 2021------
16 nov 2021------
15 nov 2021------
12 nov 2021------
11 nov 2021------
10 nov 2021------
09 nov 2021------
08 nov 2021------
05 nov 2021------
04 nov 2021------
03 nov 2021------
02 nov 2021------
01 nov 2021------
29 oct 2021------
28 oct 2021------
27 oct 2021------
26 oct 2021------
25 oct 2021------
22 oct 2021------
21 oct 2021------
20 oct 2021------
19 oct 2021------
18 oct 2021------
15 oct 2021------
14 oct 2021------
13 oct 2021------
12 oct 2021------
11 oct 2021------
08 oct 2021------
07 oct 2021------
06 oct 2021------
05 oct 2021------
04 oct 2021------
01 oct 2021------
30 sept 2021------
29 sept 2021------
28 sept 2021------
27 sept 2021------
24 sept 2021------
23 sept 2021------
22 sept 2021------
21 sept 2021------
20 sept 2021------
17 sept 2021------
16 sept 2021------
15 sept 2021------
14 sept 2021------
13 sept 2021------
10 sept 2021------
09 sept 2021------
08 sept 2021------
07 sept 2021------
03 sept 2021------
02 sept 2021------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...