Mercados españoles cerrados
IBEX 35
8.322,90+122,20(+1,49%)Euro Stoxx 50
3.539,27+22,17(+0,63%)Dólar/Euro
1,2127-0,0022(-0,18%)
Canon Inc. (CAJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,48+0,57 (+3,01%)
Al cierre: 4:00PM EST
Llamadaspara18 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ201218C00010000 | 2020-08-16 11:02PM EST | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAJ201218C00012500 | 2020-09-14 8:34AM EST | 12.50 | 5.00 | 3.20 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| CAJ201218C00015000 | 2020-11-04 10:27AM EST | 15.00 | 2.65 | 3.80 | 6.10 | 0.00 | - | 1 | 2 | 145.31% |
| CAJ201218C00017500 | 2020-12-04 9:30AM EST | 17.50 | 2.05 | 1.90 | 2.05 | +0.50 | +32.26% | 2 | 526 | 42.19% |
| CAJ201218C00020000 | 2020-12-04 2:16PM EST | 20.00 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 36 | 367 | 30.08% |
| CAJ201218C00022500 | 2020-12-04 11:51AM EST | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 380 | 47.27% |
| CAJ201218C00025000 | 2020-11-19 3:55PM EST | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 111 | 83.59% |
| CAJ201218C00030000 | 2020-09-15 9:15AM EST | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 187 | 132.81% |
Ventaspara18 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAJ201218P00010000 | 2020-10-26 8:30AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CAJ201218P00012500 | 2020-10-01 11:21AM EST | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 166.02% |
| CAJ201218P00015000 | 2020-11-30 1:43PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 69.53% |
| CAJ201218P00017500 | 2020-12-03 11:01AM EST | 17.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 4 | 352 | 50.00% |
| CAJ201218P00020000 | 2020-10-30 11:21AM EST | 20.00 | 2.60 | 1.15 | 2.10 | 0.00 | - | 5 | 19 | 87.60% |
| CAJ201218P00025000 | 2020-07-09 3:55PM EST | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
