Mercados españoles cerrados

USD/CAD (CAD=X)

CCY - CCY Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
1,3550+0,0011 (+0,0835%)
A partir del 10:12AM GMT. Mercado abierto.
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 mar 20241,35371,35621,35271,35501,3550-
28 mar 20241,35861,36131,35311,35861,3586-
27 mar 20241,35811,36081,35731,35811,3581-
26 mar 20241,35851,35891,35531,35851,3585-
25 mar 20241,36121,36131,35711,36121,3612-
22 mar 20241,35271,36061,35181,35271,3527-
21 mar 20241,34721,35411,34571,34721,3472-
20 mar 20241,35731,36051,35631,35731,3573-
19 mar 20241,35351,36121,35331,35351,3535-
18 mar 20241,35461,35501,35201,35461,3546-
15 mar 20241,35381,35491,35101,35381,3538-
14 mar 20241,34661,35341,34591,34661,3466-
13 mar 20241,34931,34981,34601,34931,3493-
12 mar 20241,34771,35241,34651,34771,3477-
11 mar 20241,34841,35091,34691,34841,3484-
08 mar 20241,34521,34771,34231,34521,3452-
07 mar 20241,35131,35251,34631,35131,3513-
06 mar 20241,35901,35991,35061,35901,3590-
05 mar 20241,35721,36051,35571,35721,3572-
04 mar 20241,35521,35831,35441,35521,3552-
01 mar 20241,35741,36001,35461,35741,3574-
29 feb 20241,35781,35971,35421,35781,3578-
28 feb 20241,35321,36051,35261,35321,3532-
27 feb 20241,35011,35361,34851,35011,3501-
26 feb 20241,35101,35281,35001,35071,3507-
23 feb 20241,34811,35161,34591,34811,3481-
22 feb 20241,34971,35071,34401,34971,3497-
21 feb 20241,35221,35351,35011,35221,3522-
20 feb 20241,34981,35291,34721,34981,3498-
19 feb 20241,34771,34961,34661,34781,3478-
16 feb 20241,34651,35061,34631,34651,3465-
15 feb 20241,35391,35511,34771,35391,3539-
14 feb 20241,35661,35711,35301,35661,3566-
13 feb 20241,34551,35761,34351,34551,3455-
12 feb 20241,34581,34751,34361,34581,3458-
09 feb 20241,34601,34801,34141,34601,3460-
08 feb 20241,34641,34911,34471,34641,3464-
07 feb 20241,34891,34931,34551,34891,3489-
06 feb 20241,35431,35431,34991,35431,3543-
05 feb 20241,34701,35431,34651,34701,3470-
02 feb 20241,33831,34751,33641,33831,3383-
01 feb 20241,34351,34631,33781,34351,3435-
31 ene 20241,34021,34361,33601,34021,3402-
30 ene 20241,34111,34451,33971,34111,3411-
29 ene 20241,34541,34651,34251,34541,3454-
26 ene 20241,34781,34831,34151,34781,3478-
25 ene 20241,35251,35341,34871,35251,3525-
24 ene 20241,34561,34941,34291,34561,3456-
23 ene 20241,34781,34911,34511,34781,3478-
22 ene 20241,34321,34581,34141,34321,3432-
19 ene 20241,34861,35011,34541,34861,3486-
18 ene 20241,35031,35241,34801,35031,3503-
17 ene 20241,34901,35401,34811,34901,3490-
16 ene 20241,34361,35001,34341,34361,3436-
15 ene 20241,34091,34471,34041,34091,3409-
12 ene 20241,33801,34041,33451,33801,3380-
11 ene 20241,33781,34421,33421,33781,3378-
10 ene 20241,33891,33941,33661,33891,3389-
09 ene 20241,33491,34131,33401,33491,3349-
08 ene 20241,33601,34051,33451,33601,3360-
05 ene 20241,33551,33981,32891,33551,3355-
04 ene 20241,33481,33651,33171,33481,3348-
03 ene 20241,33221,33661,33161,33221,3322-
02 ene 20241,32421,33271,32291,32421,3242-
01 ene 20241,32391,32491,32391,32391,3239-
29 dic 20231,32301,32641,31791,32301,3230-
28 dic 20231,32021,32321,31821,32021,3202-
27 dic 20231,31951,32121,31791,31951,3195-
26 dic 20231,32501,32611,32011,32501,3250-
25 dic 20231,32571,32891,31751,32571,3257-
22 dic 20231,32841,32921,32211,32841,3284-
21 dic 20231,33581,33591,32921,33581,3358-
20 dic 20231,33341,33531,33161,33341,3334-
19 dic 20231,33981,34001,33331,33981,3398-
18 dic 20231,33821,34091,33491,33821,3382-
15 dic 20231,34071,34141,33541,34071,3407-
14 dic 20231,35081,35101,34041,35081,3508-
13 dic 20231,35851,36081,35501,35851,3585-
12 dic 20231,35781,36151,35491,35781,3578-
11 dic 20231,35811,36041,35501,35811,3581-
08 dic 20231,35991,36061,35511,35991,3599-
07 dic 20231,35921,36181,35721,35921,3592-
06 dic 20231,35911,35921,35491,35911,3591-
05 dic 20231,35391,35911,35361,35391,3539-
04 dic 20231,34891,35621,34871,34891,3489-
01 dic 20231,35561,35551,34941,35561,3556-
30 nov 20231,35901,36251,35531,35901,3590-
29 nov 20231,35631,36131,35421,35631,3563-
28 nov 20231,36071,36111,35621,36071,3607-
27 nov 20231,36301,36611,36231,36301,3630-
24 nov 20231,36951,37111,35941,36951,3695-
23 nov 20231,36931,37101,36511,36931,3693-
22 nov 20231,37011,37641,36901,37011,3701-
21 nov 20231,37241,37311,36791,37241,3724-
20 nov 20231,37191,37481,36901,37191,3719-
17 nov 20231,37521,37701,37081,37521,3752-
16 nov 20231,36831,37761,36771,36831,3683-
15 nov 20231,36991,37101,36551,36991,3699-
14 nov 20231,38011,38431,37091,38011,3801-
13 nov 20231,37991,38311,37781,37991,3799-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...