Mercados españoles cerrados en 1 hr 39 mins

AB Global Risk Allocation Fund Class A (CABNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,18-0,05 (-0,27%)
A partir del 08:06AM EST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 ene 2022------
25 ene 202218,1818,1818,1818,1818,18-
24 ene 202218,2318,2318,2318,2318,23-
21 ene 202218,2518,2518,2518,2518,25-
20 ene 202218,3218,3218,3218,3218,32-
19 ene 202218,3718,3718,3718,3718,37-
18 ene 202218,3918,3918,3918,3918,39-
14 ene 202218,5518,5518,5518,5518,55-
13 ene 202218,5918,5918,5918,5918,59-
12 ene 202218,7018,7018,7018,7018,70-
11 ene 202218,6018,6018,6018,6018,60-
10 ene 202218,3918,3918,3918,3918,39-
07 ene 202218,4818,4818,4818,4818,48-
06 ene 202218,4518,4518,4518,4518,45-
05 ene 202218,5218,5218,5218,5218,52-
04 ene 202218,6818,6818,6818,6818,68-
03 ene 202218,6318,6318,6318,6318,63-
31 dic 202118,6518,6518,6518,6518,65-
30 dic 202118,6418,6418,6418,6418,64-
29 dic 202118,6418,6418,6418,6418,64-
28 dic 202118,6118,6118,6118,6118,61-
27 dic 202118,6018,6018,6018,6018,60-
23 dic 202118,4818,4818,4818,4818,48-
22 dic 202118,4518,4518,4518,4518,45-
21 dic 202118,3318,3318,3318,3318,33-
20 dic 202118,2018,2018,2018,2018,20-
17 dic 202118,4118,4118,4118,4118,41-
16 dic 202118,4118,4118,4118,4118,41-
15 dic 202118,3218,3218,3218,3218,32-
14 dic 202118,2818,2818,2818,2818,28-
13 dic 202118,3618,3618,3618,3618,36-
10 dic 202118,4318,4318,4318,4318,43-
09 dic 202118,3718,3718,3718,3718,37-
09 dic 20211.804 Dividendo
08 dic 202120,2820,2820,2820,2818,48-
07 dic 202120,2420,2420,2420,2418,44-
06 dic 202120,0720,0720,0720,0718,28-
03 dic 202119,9719,9719,9719,9718,19-
02 dic 202119,9219,9219,9219,9218,15-
01 dic 202119,8019,8019,8019,8018,04-
30 nov 202119,9219,9219,9219,9218,15-
29 nov 202120,1620,1620,1620,1618,37-
26 nov 202120,1920,1920,1920,1918,39-
24 nov 202120,4820,4820,4820,4818,66-
23 nov 202120,4220,4220,4220,4218,60-
22 nov 202120,3720,3720,3720,3718,56-
19 nov 202120,4820,4820,4820,4818,66-
18 nov 202120,5620,5620,5620,5618,73-
17 nov 202120,6220,6220,6220,6218,79-
16 nov 202120,7020,7020,7020,7018,86-
15 nov 202120,7020,7020,7020,7018,86-
12 nov 202120,6820,6820,6820,6818,84-
11 nov 202120,6320,6320,6320,6318,79-
10 nov 202120,5920,5920,5920,5918,76-
09 nov 202120,6720,6720,6720,6718,83-
08 nov 202120,6620,6620,6620,6618,82-
05 nov 202120,6220,6220,6220,6218,79-
04 nov 202120,5520,5520,5520,5518,72-
03 nov 202120,5320,5320,5320,5318,70-
02 nov 202120,5220,5220,5220,5218,69-
01 nov 202120,4820,4820,4820,4818,66-
29 oct 202120,3820,3820,3820,3818,57-
28 oct 202120,5020,5020,5020,5018,68-
27 oct 202120,4920,4920,4920,4918,67-
26 oct 202120,6520,6520,6520,6518,81-
25 oct 202120,6620,6620,6620,6618,82-
22 oct 202120,5520,5520,5520,5518,72-
21 oct 202120,5020,5020,5020,5018,68-
20 oct 202120,6120,6120,6120,6118,78-
19 oct 202120,4820,4820,4820,4818,66-
18 oct 202120,4120,4120,4120,4118,59-
15 oct 202120,5620,5620,5620,5618,73-
14 oct 202120,5220,5220,5220,5218,69-
13 oct 202120,3320,3320,3320,3318,52-
12 oct 202120,2320,2320,2320,2318,43-
11 oct 202120,2220,2220,2220,2218,42-
08 oct 202120,2820,2820,2820,2818,48-
07 oct 202120,3220,3220,3220,3218,51-
06 oct 202120,1820,1820,1820,1818,38-
05 oct 202120,2920,2920,2920,2918,49-
04 oct 202120,1720,1720,1720,1718,38-
01 oct 202120,2120,2120,2120,2118,41-
30 sept 202120,0820,0820,0820,0818,29-
29 sept 202120,1120,1120,1120,1118,32-
28 sept 202120,1420,1420,1420,1418,35-
27 sept 202120,3220,3220,3220,3218,51-
24 sept 202120,2720,2720,2720,2718,47-
23 sept 202120,3420,3420,3420,3418,53-
22 sept 202120,2120,2120,2120,2118,41-
21 sept 202120,1020,1020,1020,1018,31-
20 sept 202120,0620,0620,0620,0618,28-
17 sept 202120,2720,2720,2720,2718,47-
16 sept 202120,3920,3920,3920,3918,58-
15 sept 202120,4820,4820,4820,4818,66-
14 sept 202120,3820,3820,3820,3818,57-
13 sept 202120,4420,4420,4420,4418,62-
10 sept 202120,4120,4120,4120,4118,59-
09 sept 202120,4520,4520,4520,4518,63-
08 sept 202120,4620,4620,4620,4618,64-
07 sept 202120,4220,4220,4220,4218,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...