Mercados españoles abiertos en 5 hrs 35 min

AB Global Risk Allocation A (CABNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,19-0,06 (-0,37%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 2024------
23 abr 202416,2516,2516,2516,2516,25-
22 abr 202416,1616,1616,1616,1616,16-
19 abr 202416,0816,0816,0816,0816,08-
18 abr 202416,0716,0716,0716,0716,07-
17 abr 202416,1116,1116,1116,1116,11-
16 abr 202416,1116,1116,1116,1116,11-
15 abr 202416,2016,2016,2016,2016,20-
12 abr 202416,3416,3416,3416,3416,34-
11 abr 202416,3816,3816,3816,3816,38-
10 abr 202416,3816,3816,3816,3816,38-
09 abr 202416,6016,6016,6016,6016,60-
08 abr 202416,5416,5416,5416,5416,54-
05 abr 202416,5616,5616,5616,5616,56-
04 abr 202416,5216,5216,5216,5216,52-
03 abr 202416,5716,5716,5716,5716,57-
02 abr 202416,5216,5216,5216,5216,52-
01 abr 202416,6016,6016,6016,6016,60-
28 mar 202416,6616,6616,6616,6616,66-
27 mar 202416,6616,6616,6616,6616,66-
26 mar 202416,5616,5616,5616,5616,56-
25 mar 202416,5716,5716,5716,5716,57-
22 mar 202416,6216,6216,6216,6216,62-
21 mar 202416,6116,6116,6116,6116,61-
20 mar 202416,5616,5616,5616,5616,56-
19 mar 202416,4416,4416,4416,4416,44-
18 mar 202416,3716,3716,3716,3716,37-
15 mar 202416,3416,3416,3416,3416,34-
14 mar 202416,4016,4016,4016,4016,40-
13 mar 202416,5216,5216,5216,5216,52-
12 mar 202416,5516,5516,5516,5516,55-
11 mar 202416,5016,5016,5016,5016,50-
08 mar 202416,5216,5216,5216,5216,52-
07 mar 202416,5416,5416,5416,5416,54-
06 mar 202416,4316,4316,4316,4316,43-
05 mar 202416,3416,3416,3416,3416,34-
04 mar 202416,3516,3516,3516,3516,35-
01 mar 202416,3816,3816,3816,3816,38-
29 feb 202416,2316,2316,2316,2316,23-
28 feb 202416,1716,1716,1716,1716,17-
27 feb 202416,1716,1716,1716,1716,17-
26 feb 202416,1516,1516,1516,1516,15-
23 feb 202416,2116,2116,2116,2116,21-
22 feb 202416,1916,1916,1916,1916,19-
21 feb 202416,0716,0716,0716,0716,07-
20 feb 202416,0916,0916,0916,0916,09-
16 feb 202416,0916,0916,0916,0916,09-
15 feb 202416,1516,1516,1516,1516,15-
14 feb 202416,0516,0516,0516,0516,05-
13 feb 202415,9215,9215,9215,9215,92-
12 feb 202416,1516,1516,1516,1516,15-
09 feb 202416,1216,1216,1216,1216,12-
08 feb 202416,1116,1116,1116,1116,11-
07 feb 202416,1616,1616,1616,1616,16-
06 feb 202416,1516,1516,1516,1516,15-
05 feb 202416,0516,0516,0516,0516,05-
02 feb 202416,1616,1616,1616,1616,16-
01 feb 202416,2816,2816,2816,2816,28-
31 ene 202416,1816,1816,1816,1816,18-
30 ene 202416,1916,1916,1916,1916,19-
29 ene 202416,2016,2016,2016,2016,20-
26 ene 202416,1216,1216,1216,1216,12-
25 ene 202416,1316,1316,1316,1316,13-
24 ene 202416,0416,0416,0416,0416,04-
23 ene 202416,0316,0316,0316,0316,03-
22 ene 202416,0216,0216,0216,0216,02-
19 ene 202415,9815,9815,9815,9815,98-
18 ene 202415,9215,9215,9215,9215,92-
17 ene 202415,8515,8515,8515,8515,85-
16 ene 202415,9915,9915,9915,9915,99-
12 ene 202416,1516,1516,1516,1516,15-
11 ene 202416,0716,0716,0716,0716,07-
10 ene 202416,0216,0216,0216,0216,02-
09 ene 202416,0116,0116,0116,0116,01-
08 ene 202416,0516,0516,0516,0516,05-
05 ene 202415,9415,9415,9415,9415,94-
04 ene 202415,9515,9515,9515,9515,95-
03 ene 202416,0116,0116,0116,0116,01-
02 ene 202416,0816,0816,0816,0816,08-
29 dic 202316,2116,2116,2116,2116,21-
28 dic 202316,2316,2316,2316,2316,23-
27 dic 202316,2716,2716,2716,2716,27-
26 dic 202316,1916,1916,1916,1916,19-
22 dic 202316,1316,1316,1316,1316,13-
21 dic 202316,1316,1316,1316,1316,13-
20 dic 202316,0316,0316,0316,0316,03-
19 dic 202316,1116,1116,1116,1116,11-
18 dic 202316,0216,0216,0216,0216,02-
15 dic 202316,0116,0116,0116,0116,01-
14 dic 202316,0516,0516,0516,0516,05-
13 dic 202315,8815,8815,8815,8815,88-
12 dic 202315,6215,6215,6215,6215,62-
11 dic 202315,6015,6015,6015,6015,60-
08 dic 202315,5615,5615,5615,5615,56-
07 dic 202315,6315,6315,6315,6315,63-
07 dic 20230.042 Dividendo
07 dic 20230.184 Plusvalía
06 dic 202315,7915,7915,7915,7915,56-
05 dic 202315,8315,8315,8315,8315,60-
04 dic 202315,7915,7915,7915,7915,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...