Mercados españoles cerrados en 1 hr 34 mins

AB Global Risk Allocation Fund (CABNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,13-0,02 (-0,12%)
A partir del 08:06AM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 jun 2022------
29 jun 202217,1317,1317,1317,1317,13-
28 jun 202217,1517,1517,1517,1517,15-
27 jun 202217,2017,2017,2017,2017,20-
24 jun 202217,2317,2317,2317,2317,23-
23 jun 202217,0417,0417,0417,0417,04-
22 jun 202217,0517,0517,0517,0517,05-
21 jun 202217,0317,0317,0317,0317,03-
17 jun 202216,9416,9416,9416,9416,94-
16 jun 202217,0117,0117,0117,0117,01-
15 jun 202217,1817,1817,1817,1817,18-
14 jun 202217,0217,0217,0217,0217,02-
13 jun 202217,2917,2917,2917,2917,29-
10 jun 202217,7717,7717,7717,7717,77-
09 jun 202218,0518,0518,0518,0518,05-
08 jun 202218,2118,2118,2118,2118,21-
07 jun 202218,3218,3218,3218,3218,32-
06 jun 202218,2618,2618,2618,2618,26-
03 jun 202218,2118,2118,2118,2118,21-
02 jun 202218,3018,3018,3018,3018,30-
01 jun 202218,1418,1418,1418,1418,14-
31 may 202218,2318,2318,2318,2318,23-
27 may 202218,4118,4118,4118,4118,41-
26 may 202218,2718,2718,2718,2718,27-
25 may 202218,1218,1218,1218,1218,12-
24 may 202218,0618,0618,0618,0618,06-
23 may 202218,0218,0218,0218,0218,02-
20 may 202217,9317,9317,9317,9317,93-
19 may 202217,8917,8917,8917,8917,89-
18 may 202217,8117,8117,8117,8117,81-
17 may 202218,0318,0318,0318,0318,03-
16 may 202217,9917,9917,9917,9917,99-
13 may 202217,8917,8917,8917,8917,89-
12 may 202217,7217,7217,7217,7217,72-
11 may 202217,6317,6317,6317,6317,63-
10 may 202217,5617,5617,5617,5617,56-
09 may 202217,5517,5517,5517,5517,55-
06 may 202217,8917,8917,8917,8917,89-
05 may 202218,0318,0318,0318,0318,03-
04 may 202218,2818,2818,2818,2818,28-
03 may 202218,0418,0418,0418,0418,04-
02 may 202218,0018,0018,0018,0018,00-
29 abr 202218,1118,1118,1118,1118,11-
28 abr 202218,3218,3218,3218,3218,32-
27 abr 202218,2018,2018,2018,2018,20-
26 abr 202218,1318,1318,1318,1318,13-
25 abr 202218,2718,2718,2718,2718,27-
22 abr 202218,3118,3118,3118,3118,31-
21 abr 202218,5518,5518,5518,5518,55-
20 abr 202218,6718,6718,6718,6718,67-
19 abr 202218,6018,6018,6018,6018,60-
18 abr 202218,6418,6418,6418,6418,64-
14 abr 202218,6118,6118,6118,6118,61-
13 abr 202218,6318,6318,6318,6318,63-
12 abr 202218,4718,4718,4718,4718,47-
11 abr 202218,4118,4118,4118,4118,41-
08 abr 202218,5018,5018,5018,5018,50-
07 abr 202218,4418,4418,4418,4418,44-
06 abr 202218,4018,4018,4018,4018,40-
05 abr 202218,5118,5118,5118,5118,51-
04 abr 202218,6518,6518,6518,6518,65-
01 abr 202218,5618,5618,5618,5618,56-
31 mar 202218,5618,5618,5618,5618,56-
30 mar 202218,7218,7218,7218,7218,72-
29 mar 202218,6718,6718,6718,6718,67-
28 mar 202218,6518,6518,6518,6518,65-
25 mar 202218,7418,7418,7418,7418,74-
24 mar 202218,7318,7318,7318,7318,73-
23 mar 202218,6518,6518,6518,6518,65-
22 mar 202218,6218,6218,6218,6218,62-
21 mar 202218,5918,5918,5918,5918,59-
18 mar 202218,6218,6218,6218,6218,62-
17 mar 202218,5718,5718,5718,5718,57-
16 mar 202218,3518,3518,3518,3518,35-
15 mar 202218,2118,2118,2118,2118,21-
14 mar 202218,2218,2218,2218,2218,22-
11 mar 202218,3618,3618,3618,3618,36-
10 mar 202218,3418,3418,3418,3418,34-
09 mar 202218,3818,3818,3818,3818,38-
08 mar 202218,4718,4718,4718,4718,47-
07 mar 202218,4718,4718,4718,4718,47-
04 mar 202218,5618,5618,5618,5618,56-
03 mar 202218,4418,4418,4418,4418,44-
02 mar 202218,5018,5018,5018,5018,50-
01 mar 202218,3918,3918,3918,3918,39-
28 feb 202218,3018,3018,3018,3018,30-
25 feb 202218,2218,2218,2218,2218,22-
24 feb 202218,2118,2118,2118,2118,21-
23 feb 202218,1218,1218,1218,1218,12-
22 feb 202218,1718,1718,1718,1718,17-
18 feb 202218,2218,2218,2218,2218,22-
17 feb 202218,2418,2418,2418,2418,24-
16 feb 202218,3218,3218,3218,3218,32-
15 feb 202218,2318,2318,2318,2318,23-
14 feb 202218,1718,1718,1718,1718,17-
11 feb 202218,1918,1918,1918,1918,19-
10 feb 202218,2718,2718,2718,2718,27-
09 feb 202218,4618,4618,4618,4618,46-
08 feb 202218,3118,3118,3118,3118,31-
07 feb 202218,3218,3218,3218,3218,32-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...