Mercados españoles cerrados en 3 hrs 49 min

NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAANX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,00+0,02 (+0,15%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 202413,0013,0013,0013,0013,00-
17 abr 202412,9812,9812,9812,9812,98-
16 abr 202413,0113,0113,0113,0113,01-
15 abr 202413,0713,0713,0713,0713,07-
12 abr 202413,3113,3113,3113,3113,31-
11 abr 202413,3113,3113,3113,3113,31-
10 abr 202413,3213,3213,3213,3213,32-
09 abr 202413,5213,5213,5213,5213,52-
08 abr 202413,5013,5013,5013,5013,50-
05 abr 202413,5113,5113,5113,5113,51-
04 abr 202413,4213,4213,4213,4213,42-
03 abr 202413,5313,5313,5313,5313,53-
02 abr 202413,5713,5713,5713,5713,57-
01 abr 202413,6613,6613,6613,6613,66-
28 mar 202413,7113,7113,7113,7113,71-
27 mar 202413,6713,6713,6713,6713,67-
26 mar 202413,4713,4713,4713,4713,47-
25 mar 202413,5213,5213,5213,5213,52-
22 mar 202413,5413,5413,5413,5413,54-
21 mar 202413,5913,5913,5913,5913,59-
20 mar 202413,5113,5113,5113,5113,51-
19 mar 202413,4413,4413,4413,4413,44-
18 mar 202413,3813,3813,3813,3813,38-
15 mar 202413,3413,3413,3413,3413,34-
14 mar 202413,3413,3413,3413,3413,34-
13 mar 202413,4013,4013,4013,4013,40-
12 mar 202413,4013,4013,4013,4013,40-
11 mar 202413,3513,3513,3513,3513,35-
08 mar 202413,3413,3413,3413,3413,34-
07 mar 202413,3413,3413,3413,3413,34-
06 mar 202413,2413,2413,2413,2413,24-
05 mar 202413,1313,1313,1313,1313,13-
04 mar 202413,2113,2113,2113,2113,21-
01 mar 202413,1813,1813,1813,1813,18-
29 feb 202413,1313,1313,1313,1313,13-
28 feb 202413,0713,0713,0713,0713,07-
27 feb 202413,0713,0713,0713,0713,07-
26 feb 202413,0413,0413,0413,0413,04-
23 feb 202413,1113,1113,1113,1113,11-
22 feb 202413,0713,0713,0713,0713,07-
21 feb 202412,9812,9812,9812,9812,98-
20 feb 202412,9312,9312,9312,9312,93-
16 feb 202412,9312,9312,9312,9312,93-
15 feb 202412,9612,9612,9612,9612,96-
14 feb 202412,8212,8212,8212,8212,82-
13 feb 202412,7312,7312,7312,7312,73-
12 feb 202412,8812,8812,8812,8812,88-
09 feb 202412,8412,8412,8412,8412,84-
08 feb 202412,8112,8112,8112,8112,81-
07 feb 202412,8112,8112,8112,8112,81-
06 feb 202412,7312,7312,7312,7312,73-
05 feb 202412,6812,6812,6812,6812,68-
02 feb 202412,8312,8312,8312,8312,83-
01 feb 202412,8212,8212,8212,8212,82-
31 ene 202412,7512,7512,7512,7512,75-
30 ene 202412,8912,8912,8912,8912,89-
29 ene 202412,8612,8612,8612,8612,86-
26 ene 202412,8112,8112,8112,8112,81-
25 ene 202412,8512,8512,8512,8512,85-
24 ene 202412,7512,7512,7512,7512,75-
23 ene 202412,7712,7712,7712,7712,77-
22 ene 202412,7412,7412,7412,7412,74-
19 ene 202412,7212,7212,7212,7212,72-
18 ene 202412,5912,5912,5912,5912,59-
17 ene 202412,5612,5612,5612,5612,56-
16 ene 202412,6312,6312,6312,6312,63-
12 ene 202412,7212,7212,7212,7212,72-
11 ene 202412,7312,7312,7312,7312,73-
10 ene 202412,7812,7812,7812,7812,78-
09 ene 202412,7912,7912,7912,7912,79-
08 ene 202412,8712,8712,8712,8712,87-
05 ene 202412,7812,7812,7812,7812,78-
04 ene 202412,7512,7512,7512,7512,75-
03 ene 202412,7812,7812,7812,7812,78-
02 ene 202412,8412,8412,8412,8412,84-
29 dic 202312,8112,8112,8112,8112,81-
28 dic 202312,8212,8212,8212,8212,82-
27 dic 202312,8212,8212,8212,8212,82-
26 dic 202312,8012,8012,8012,8012,80-
22 dic 202312,7012,7012,7012,7012,70-
21 dic 202312,6412,6412,6412,6412,64-
20 dic 202312,5212,5212,5212,5212,52-
19 dic 202312,7012,7012,7012,7012,70-
18 dic 202312,6112,6112,6112,6112,61-
15 dic 202312,6012,6012,6012,6012,60-
14 dic 202312,5612,5612,5612,5612,56-
13 dic 202312,5612,5612,5612,5612,56-
12 dic 202312,3712,3712,3712,3712,37-
11 dic 202312,3612,3612,3612,3612,36-
08 dic 202312,2812,2812,2812,2812,28-
07 dic 202312,2512,2512,2512,2512,25-
06 dic 202312,2012,2012,2012,2012,20-
05 dic 202312,2312,2312,2312,2312,23-
04 dic 202312,3412,3412,3412,3412,34-
01 dic 202312,3812,3812,3812,3812,38-
30 nov 202312,3212,3212,3212,3212,32-
29 nov 202312,2112,2112,2112,2112,21-
28 nov 202312,1912,1912,1912,1912,19-
27 nov 202312,2012,2012,2012,2012,20-
24 nov 202312,2312,2312,2312,2312,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...