Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00009000 | 2024-03-28 2:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 724 | 3,022 | 87.50% |
BYND240405C00009000 | 2024-03-28 3:45PM EDT | 2024-04-05 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 944 | 792 | 64.06% |
BYND240412C00009000 | 2024-03-28 3:55PM EDT | 2024-04-12 | 0.26 | 0.21 | 0.27 | -0.07 | -21.21% | 93 | 186 | 72.66% |
BYND240419C00009000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.35 | 0.33 | 0.36 | 0.00 | - | 486 | 2,867 | 74.22% |
BYND240426C00009000 | 2024-03-28 2:15PM EDT | 2024-04-26 | 0.58 | 0.31 | 0.53 | +0.04 | +7.41% | 16 | 58 | 73.44% |
BYND240503C00009000 | 2024-03-28 1:06PM EDT | 2024-05-03 | 0.61 | 0.52 | 0.66 | -0.02 | -3.17% | 1 | 24 | 82.81% |
BYND240517C00009000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.95 | 0.90 | 0.95 | -0.13 | -12.04% | 243 | 1,920 | 97.85% |
BYND240621C00009000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.31 | -0.04 | -3.51% | 11 | 533 | 91.21% |
BYND240816C00009000 | 2024-03-27 10:14AM EDT | 2024-08-16 | 1.37 | 1.27 | 1.66 | 0.00 | - | 6 | 362 | 84.86% |
BYND241115C00009000 | 2024-03-22 9:41AM EDT | 2024-11-15 | 1.60 | 1.53 | 2.01 | 0.00 | - | 1 | 4 | 77.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00009000 | 2024-03-28 3:32PM EDT | 2024-03-28 | 0.75 | 0.54 | 0.95 | +0.01 | +1.35% | 104 | 252 | 121.88% |
BYND240405P00009000 | 2024-03-28 1:59PM EDT | 2024-04-05 | 0.78 | 0.90 | 0.99 | -0.21 | -21.21% | 88 | 92 | 93.75% |
BYND240412P00009000 | 2024-03-26 12:36PM EDT | 2024-04-12 | 1.08 | 1.05 | 1.30 | -0.17 | -13.60% | 1 | 2 | 105.86% |
BYND240419P00009000 | 2024-03-28 11:31AM EDT | 2024-04-19 | 1.33 | 1.30 | 1.47 | -0.17 | -11.33% | 39 | 1,218 | 114.06% |
BYND240426P00009000 | 2024-03-26 11:23AM EDT | 2024-04-26 | 1.40 | 1.47 | 1.73 | -0.31 | -18.13% | 2 | 16 | 122.66% |
BYND240517P00009000 | 2024-03-28 1:05PM EDT | 2024-05-17 | 2.35 | 2.31 | 2.57 | -0.26 | -9.96% | 13 | 725 | 162.50% |
BYND240621P00009000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 2.85 | 2.81 | 3.15 | -0.22 | -7.17% | 1 | 449 | 159.67% |
BYND240816P00009000 | 2024-03-25 2:21PM EDT | 2024-08-16 | 4.00 | 3.55 | 3.95 | 0.00 | - | 10 | 135 | 164.06% |
BYND241115P00009000 | 2024-03-26 3:19PM EDT | 2024-11-15 | 4.95 | 4.45 | 4.85 | 0.00 | - | 30 | 14 | 167.19% |