Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00008500 | 2024-03-28 3:53PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 5,562 | 6,226 | 40.63% |
BYND240405C00008500 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 910 | 1,001 | 52.73% |
BYND240412C00008500 | 2024-03-28 3:24PM EDT | 2024-04-12 | 0.34 | 0.28 | 0.42 | -0.10 | -22.73% | 31 | 103 | 64.45% |
BYND240419C00008500 | 2024-03-28 3:41PM EDT | 2024-04-19 | 0.49 | 0.44 | 0.51 | -0.01 | -2.00% | 77 | 236 | 68.95% |
BYND240426C00008500 | 2024-03-28 2:52PM EDT | 2024-04-26 | 0.54 | 0.49 | 0.68 | -0.11 | -16.92% | 21 | 34 | 71.88% |
BYND240503C00008500 | 2024-03-28 11:21AM EDT | 2024-05-03 | 0.88 | 0.55 | 0.82 | -0.11 | -11.11% | 3 | 21 | 74.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00008500 | 2024-03-28 3:59PM EDT | 2024-03-28 | 0.28 | 0.20 | 0.39 | 0.00 | - | 4,381 | 4,627 | 92.19% |
BYND240405P00008500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.54 | 0.50 | 0.55 | -0.04 | -6.90% | 78 | 255 | 77.34% |
BYND240412P00008500 | 2024-03-28 3:51PM EDT | 2024-04-12 | 0.77 | 0.71 | 0.91 | -0.06 | -7.23% | 6 | 42 | 99.22% |
BYND240419P00008500 | 2024-03-28 3:22PM EDT | 2024-04-19 | 1.05 | 0.95 | 1.08 | +0.01 | +0.96% | 22 | 57 | 107.42% |
BYND240426P00008500 | 2024-03-28 12:45PM EDT | 2024-04-26 | 1.16 | 1.08 | 1.32 | -0.26 | -18.31% | 2 | 13 | 113.67% |
BYND240503P00008500 | 2024-03-25 11:59AM EDT | 2024-05-03 | 1.32 | 1.31 | 1.57 | -0.36 | -21.43% | 2 | 1 | 125.39% |