Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419C00025000 | 2024-03-26 11:14AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 1,897 | 196.88% |
BYND240517C00025000 | 2024-02-29 4:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 164.84% |
BYND240621C00025000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.25 | 0.00 | - | 1 | 216 | 130.86% |
BYND240816C00025000 | 2024-03-01 3:42PM EDT | 2024-08-16 | 0.41 | 0.15 | 0.34 | 0.00 | - | 8 | 110 | 113.28% |
BYND250117C00025000 | 2024-03-27 2:43PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.68 | 0.00 | - | 1 | 5,407 | 95.21% |
BYND251219C00025000 | 2024-03-28 3:34PM EDT | 2025-12-19 | 0.89 | 0.79 | 1.00 | -0.09 | -9.18% | 1 | 307 | 75.83% |
BYND260116C00025000 | 2024-03-05 11:12AM EDT | 2026-01-16 | 0.98 | 0.62 | 1.40 | 0.00 | - | 2 | 5 | 77.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00025000 | 2024-02-29 10:59AM EDT | 2024-03-28 | 16.50 | 16.45 | 17.25 | 0.00 | - | - | 1 | 1,187.50% |
BYND240419P00025000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 16.92 | 16.85 | 17.15 | -0.61 | -3.48% | 1 | 349 | 289.84% |
BYND240517P00025000 | 2024-03-25 1:58PM EDT | 2024-05-17 | 17.83 | 17.15 | 17.60 | 0.00 | - | 3 | 3 | 242.38% |
BYND240621P00025000 | 2024-03-28 2:51PM EDT | 2024-06-21 | 17.82 | 17.60 | 18.20 | -1.70 | -8.71% | 1 | 36 | 226.07% |
BYND250117P00025000 | 2024-03-28 1:22PM EDT | 2025-01-17 | 19.40 | 19.20 | 19.95 | -0.65 | -3.24% | 3 | 1,834 | 179.59% |
BYND251219P00025000 | 2023-12-29 11:32AM EDT | 2025-12-19 | 20.30 | 20.75 | 22.00 | 0.00 | - | 2 | 21 | 167.72% |