Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00017000 | 2024-03-22 1:07PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 525.00% |
BYND240405C00017000 | 2024-03-04 3:20PM EDT | 2024-04-05 | 0.69 | 0.00 | 0.25 | 0.00 | - | 30 | 38 | 284.38% |
BYND240412C00017000 | 2024-03-13 3:32PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 213.28% |
BYND240419C00017000 | 2024-03-28 9:50AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 28 | 1,725 | 125.00% |
BYND240517C00017000 | 2024-03-28 12:14PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.27 | -0.24 | -75.00% | 24 | 137 | 129.69% |
BYND240621C00017000 | 2024-03-04 10:56AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.37 | 0.00 | - | 9 | 128 | 112.11% |
BYND240816C00017000 | 2024-02-29 11:52AM EDT | 2024-08-16 | 1.07 | 0.43 | 0.69 | 0.00 | - | 20 | 34 | 106.64% |
BYND260116C00017000 | 2024-03-07 2:42PM EDT | 2026-01-16 | 1.23 | 1.09 | 1.82 | 0.00 | - | 40 | 65 | 71.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419P00017000 | 2024-03-26 11:13AM EDT | 2024-04-19 | 9.25 | 8.80 | 9.05 | 0.00 | - | 5 | 69 | 216.02% |
BYND240517P00017000 | 2024-03-19 1:28PM EDT | 2024-05-17 | 10.53 | 9.25 | 9.75 | 0.00 | - | 1 | 3 | 207.03% |
BYND240621P00017000 | 2024-03-19 1:28PM EDT | 2024-06-21 | 10.83 | 9.70 | 10.25 | 0.00 | - | 1 | 131 | 191.41% |
BYND260116P00017000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 13.70 | 13.05 | 14.15 | 0.00 | - | 1 | 15 | 156.05% |