Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419C00016000 | 2024-03-26 11:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 5 | 2,836 | 166.41% |
BYND240426C00016000 | 2024-03-13 3:52PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.24 | 0.00 | - | - | 22 | 149.22% |
BYND240517C00016000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.29 | -0.09 | -36.00% | 1 | 2,889 | 127.15% |
BYND240621C00016000 | 2024-03-28 1:06PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.45 | -0.03 | -9.38% | 1 | 631 | 112.70% |
BYND240816C00016000 | 2024-03-18 3:56PM EDT | 2024-08-16 | 0.58 | 0.44 | 0.69 | 0.00 | - | 2 | 121 | 103.13% |
BYND241115C00016000 | 2024-03-18 1:20PM EDT | 2024-11-15 | 0.83 | 0.70 | 1.04 | 0.00 | - | 2 | 3 | 94.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419P00016000 | 2024-03-26 10:00AM EDT | 2024-04-19 | 8.46 | 7.90 | 8.20 | 0.00 | - | 77 | 758 | 220.70% |
BYND240426P00016000 | 2024-03-18 12:27PM EDT | 2024-04-26 | 8.60 | 7.35 | 10.15 | 0.00 | - | 5 | 5 | 285.94% |
BYND240517P00016000 | 2024-03-01 4:43PM EDT | 2024-05-17 | 8.90 | 8.40 | 8.85 | 0.00 | - | 1 | 13 | 206.45% |
BYND240621P00016000 | 2024-03-13 2:30PM EDT | 2024-06-21 | 9.33 | 8.90 | 9.40 | 0.00 | - | 4 | 33 | 193.46% |
BYND240816P00016000 | 2024-03-21 9:43AM EDT | 2024-08-16 | 10.15 | 9.60 | 10.30 | 0.00 | - | 4 | 27 | 189.45% |
BYND241115P00016000 | 2024-03-21 9:43AM EDT | 2024-11-15 | 10.95 | 10.50 | 11.10 | 0.00 | - | - | 4 | 180.47% |