Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328C00012000 | 2024-03-27 3:49PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 354 | 50.00% |
BYND240405C00012000 | 2024-03-25 12:58PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 169 | 50.00% |
BYND240412C00012000 | 2024-03-27 1:07PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 400 | 50.00% |
BYND240419C00012000 | 2024-03-27 11:47AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 5,428 | 50.00% |
BYND240426C00012000 | 2024-03-26 1:22PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 25.00% |
BYND240503C00012000 | 2024-03-26 11:32AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
BYND240517C00012000 | 2024-03-27 3:08PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 28 | 329 | 25.00% |
BYND240621C00012000 | 2024-03-27 3:52PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,128 | 25.00% |
BYND240816C00012000 | 2024-03-20 3:43PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 107 | 12.50% |
BYND260116C00012000 | 2024-03-25 10:14AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240328P00012000 | 2024-03-25 11:35AM EDT | 2024-03-28 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
BYND240405P00012000 | 2024-03-15 3:11PM EDT | 2024-04-05 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
BYND240412P00012000 | 2024-03-22 2:21PM EDT | 2024-04-12 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BYND240419P00012000 | 2024-03-27 2:42PM EDT | 2024-04-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 26 | 2,009 | 0.00% |
BYND240426P00012000 | 2024-03-18 11:23AM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BYND240503P00012000 | 2024-03-26 9:59AM EDT | 2024-05-03 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BYND240517P00012000 | 2024-03-25 12:26PM EDT | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
BYND240621P00012000 | 2024-03-07 11:08AM EDT | 2024-06-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
BYND240816P00012000 | 2024-03-05 10:39AM EDT | 2024-08-16 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
BYND241115P00012000 | 2024-03-15 10:27AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BYND260116P00012000 | 2024-03-25 3:31PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |