Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.089,51 +148,43 (+0,30%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240913C00008000 | 2024-09-06 3:38PM EDT | 2024-09-13 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 69 | 269 | 151.56% |
| BYND240920C00008000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 39 | 946 | 109.38% |
| BYND240927C00008000 | 2024-09-04 3:43PM EDT | 2024-09-27 | 0.13 | 0.03 | 0.30 | 0.00 | - | 10 | 11 | 126.95% |
| BYND241004C00008000 | 2024-09-04 12:20PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 116.80% |
| BYND241018C00008000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 0.22 | 0.18 | 0.31 | -0.06 | -21.43% | 19 | 183 | 102.34% |
| BYND241115C00008000 | 2024-09-05 1:33PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.69 | 0.00 | - | 1 | 2,126 | 112.50% |
| BYND250221C00008000 | 2024-09-03 3:47PM EDT | 2025-02-21 | 0.68 | 0.68 | 0.93 | 0.00 | - | 15 | 63 | 89.26% |
| BYND251219C00008000 | 2024-09-05 3:55PM EDT | 2025-12-19 | 1.18 | 0.86 | 1.25 | 0.00 | - | 2 | 3,002 | 62.79% |
| BYND260116C00008000 | 2024-09-06 12:28PM EDT | 2026-01-16 | 1.02 | 0.92 | 1.18 | -0.03 | -2.86% | 4 | 3,624 | 60.79% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240913P00008000 | 2024-09-06 11:05AM EDT | 2024-09-13 | 2.10 | 0.86 | 2.76 | -0.04 | -1.87% | 5 | 10 | 428.91% |
| BYND240920P00008000 | 2024-08-30 12:45PM EDT | 2024-09-20 | 2.25 | 2.08 | 2.56 | 0.00 | - | 15 | 102 | 180.47% |
| BYND240927P00008000 | 2024-09-05 10:28AM EDT | 2024-09-27 | 2.48 | 1.89 | 3.10 | 0.00 | - | 3 | 5 | 183.20% |
| BYND241018P00008000 | 2024-09-05 10:28AM EDT | 2024-10-18 | 2.79 | 2.57 | 3.30 | 0.00 | - | 3 | 7 | 186.72% |
| BYND241115P00008000 | 2024-09-05 11:45AM EDT | 2024-11-15 | 3.25 | 3.05 | 3.40 | 0.00 | - | 2 | 1,372 | 172.27% |
| BYND250221P00008000 | 2024-08-15 10:15AM EDT | 2025-02-21 | 4.35 | 4.05 | 5.10 | 0.00 | - | 100 | 102 | 198.24% |
| BYND251219P00008000 | 2024-09-05 1:46PM EDT | 2025-12-19 | 5.90 | 5.70 | 6.05 | 0.00 | - | 28 | 1,624 | 179.10% |
| BYND260116P00008000 | 2024-09-04 11:08AM EDT | 2026-01-16 | 5.85 | 5.85 | 6.10 | 0.00 | - | 11 | 1,027 | 179.39% |
© 2024 Yahoo. Todos los derechos reservados.