Mercados españoles cerrados en 4 hrs 45 min

Boston Properties, Inc. (BXP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
63,15+3,06 (+5,09%)
Al cierre: 04:00PM EDT
63,18 +0,03 (+0,05%)
Antes de la apertura: 07:28AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BXP240419C000350002024-01-03 12:03PM EDT35.0034.6026.6031.400.00-22175.39%
BXP240419C000400002024-03-26 3:11PM EDT40.0021.600.000.000.00-3500.00%
BXP240419C000450002024-01-17 3:15PM EDT45.0021.5020.4025.000.00-12215.09%
BXP240419C000475002023-12-26 10:38AM EDT47.5023.8521.8026.400.00-11277.98%
BXP240419C000500002024-03-26 2:10PM EDT50.0012.100.000.000.00-21000.00%
BXP240419C000525002024-03-26 2:10PM EDT52.509.600.000.000.00-21000.00%
BXP240419C000550002024-03-26 2:10PM EDT55.007.100.000.000.00-421150.00%
BXP240419C000575002024-03-12 1:18PM EDT57.506.000.000.000.00-2690.00%
BXP240419C000600002024-03-27 1:29PM EDT60.003.630.000.000.00-63880.00%
BXP240419C000625002024-03-27 3:57PM EDT62.502.410.000.000.00-2091,4750.00%
BXP240419C000650002024-03-27 2:45PM EDT65.001.170.000.000.00-968553.13%
BXP240419C000675002024-03-26 3:46PM EDT67.500.250.000.000.00-55526.25%
BXP240419C000700002024-03-27 2:04PM EDT70.000.220.000.000.00-81,13112.50%
BXP240419C000725002024-03-27 2:04PM EDT72.500.140.000.000.00-64212.50%
BXP240419C000750002024-03-21 11:32AM EDT75.000.210.000.000.00-471,26512.50%
BXP240419C000800002024-03-18 3:35PM EDT80.000.100.000.000.00-21,72625.00%
BXP240419C000850002024-03-12 12:18PM EDT85.000.030.000.000.00-19025.00%
BXP240419C000900002024-03-04 10:36AM EDT90.000.050.000.000.00-112625.00%
BXP240419C000950002024-02-22 10:56AM EDT95.000.120.000.750.00-126197.66%
BXP240419C001000002024-01-25 3:10PM EDT100.000.100.000.750.00-44106.84%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BXP240419P000300002024-03-26 9:30AM EDT30.000.050.000.000.00-48350.00%
BXP240419P000350002024-01-05 12:13PM EDT35.000.130.000.750.00-151145.12%
BXP240419P000400002024-02-23 4:31PM EDT40.000.080.000.950.00-10148123.14%
BXP240419P000450002024-03-20 2:09PM EDT45.000.050.000.000.00-612825.00%
BXP240419P000475002024-03-27 12:37PM EDT47.500.090.000.000.00-417025.00%
BXP240419P000500002024-03-26 3:38PM EDT50.000.100.000.000.00-327425.00%
BXP240419P000525002024-03-27 12:37PM EDT52.500.160.000.000.00-427512.50%
BXP240419P000550002024-03-27 3:57PM EDT55.000.200.000.000.00-14062312.50%
BXP240419P000575002024-03-27 3:50PM EDT57.500.400.000.000.00-2058812.50%
BXP240419P000600002024-03-27 2:23PM EDT60.000.900.000.000.00-385656.25%
BXP240419P000625002024-03-27 3:50PM EDT62.501.700.000.000.00-236721.56%
BXP240419P000650002024-03-27 2:13PM EDT65.003.340.000.000.00-62640.00%
BXP240419P000675002024-03-25 3:59PM EDT67.505.900.000.000.00-2120.00%
BXP240419P000700002024-03-27 9:34AM EDT70.008.200.000.000.00-21890.00%
BXP240419P000750002024-03-08 1:29PM EDT75.0011.900.000.000.00-30420.00%
BXP240419P000800002024-01-17 10:49AM EDT80.0013.6113.7015.100.00-190.00%
BXP240419P000850002024-01-16 2:16PM EDT85.0016.0016.7021.300.00--30.00%